Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
3.8886 USDT |
5,818,559.4600 RNDR |
3.7140 USDT |
3.6580 USDT |
3.7100 USDT |
3.9100 USDT |
| 2024-01-25 |
3.7834 USDT |
4,749,018.7600 RNDR |
3.8610 USDT |
3.6600 USDT |
3.7120 USDT |
3.6960 USDT |
| 2024-01-24 |
3.7786 USDT |
4,891,161.8900 RNDR |
3.7490 USDT |
3.6480 USDT |
3.6730 USDT |
3.7880 USDT |
| 2024-01-23 |
3.6692 USDT |
8,333,497.1300 RNDR |
3.7520 USDT |
3.5110 USDT |
3.6090 USDT |
3.6840 USDT |
| 2024-01-22 |
3.8435 USDT |
5,375,169.8600 RNDR |
3.9760 USDT |
3.7200 USDT |
3.8010 USDT |
3.7480 USDT |
| 2024-01-21 |
4.0011 USDT |
3,617,263.4900 RNDR |
4.0050 USDT |
3.9290 USDT |
3.9760 USDT |
3.9790 USDT |
| 2024-01-20 |
4.0226 USDT |
4,955,340.2400 RNDR |
4.1260 USDT |
3.9090 USDT |
3.9520 USDT |
3.9990 USDT |
| 2024-01-19 |
4.1093 USDT |
13,903,722.5500 RNDR |
4.3230 USDT |
3.8010 USDT |
4.0020 USDT |
4.1560 USDT |
| 2024-01-18 |
4.1568 USDT |
11,736,455.4700 RNDR |
4.1980 USDT |
3.9500 USDT |
4.0700 USDT |
4.3110 USDT |
| 2024-01-17 |
4.2009 USDT |
12,888,929.2600 RNDR |
3.9770 USDT |
3.9680 USDT |
4.0360 USDT |
4.2870 USDT |
| 2024-01-16 |
3.8944 USDT |
7,120,294.4700 RNDR |
3.7640 USDT |
3.7110 USDT |
3.7890 USDT |
3.9710 USDT |
| 2024-01-15 |
3.8251 USDT |
4,149,868.8400 RNDR |
3.7650 USDT |
3.7120 USDT |
3.7730 USDT |
3.7670 USDT |
| 2024-01-14 |
3.8710 USDT |
4,420,198.8400 RNDR |
3.8920 USDT |
3.7680 USDT |
3.8470 USDT |
3.8260 USDT |
| 2024-01-13 |
3.8559 USDT |
4,032,404.7000 RNDR |
3.8290 USDT |
3.6880 USDT |
3.7850 USDT |
3.8960 USDT |
| 2024-01-12 |
3.9277 USDT |
10,288,558.2300 RNDR |
4.0710 USDT |
3.6670 USDT |
3.8170 USDT |
3.8260 USDT |
| 2024-01-11 |
4.1924 USDT |
11,061,428.9700 RNDR |
4.2380 USDT |
4.0120 USDT |
4.0860 USDT |
4.0620 USDT |
| 2024-01-10 |
3.9031 USDT |
10,121,912.3200 RNDR |
3.8600 USDT |
3.6610 USDT |
3.7060 USDT |
4.2370 USDT |
| 2024-01-09 |
3.9439 USDT |
12,040,101.0100 RNDR |
4.0580 USDT |
3.7390 USDT |
3.8420 USDT |
3.8540 USDT |
| 2024-01-08 |
3.7896 USDT |
16,152,059.2200 RNDR |
3.6360 USDT |
3.3670 USDT |
3.4840 USDT |
4.0460 USDT |
| 2024-01-07 |
3.7747 USDT |
5,492,085.3000 RNDR |
3.8150 USDT |
3.6010 USDT |
3.7250 USDT |
3.6100 USDT |
| 2024-01-06 |
3.8217 USDT |
7,105,970.3400 RNDR |
4.0120 USDT |
3.6870 USDT |
3.7790 USDT |
3.7340 USDT |
| 2024-01-05 |
4.1056 USDT |
11,215,931.5100 RNDR |
4.3760 USDT |
3.8650 USDT |
3.9230 USDT |
3.9230 USDT |
| 2024-01-04 |
4.4719 USDT |
6,935,183.3900 RNDR |
4.4230 USDT |
4.3170 USDT |
4.4170 USDT |
4.4230 USDT |
| 2024-01-03 |
4.4230 USDT |
13,111,346.4500 RNDR |
4.6550 USDT |
3.6000 USDT |
4.4370 USDT |
4.3960 USDT |
| 2024-01-02 |
4.8742 USDT |
7,976,505.9000 RNDR |
4.7410 USDT |
4.6420 USDT |
4.6870 USDT |
4.6510 USDT |
| 2024-01-01 |
4.6453 USDT |
6,218,409.9100 RNDR |
4.4710 USDT |
4.4280 USDT |
4.4790 USDT |
4.7400 USDT |
| 2023-12-31 |
4.5725 USDT |
5,074,672.5500 RNDR |
4.5490 USDT |
4.3600 USDT |
4.5410 USDT |
4.4560 USDT |
| 2023-12-30 |
4.5989 USDT |
4,912,649.3200 RNDR |
4.6060 USDT |
4.4790 USDT |
4.5270 USDT |
4.5630 USDT |
| 2023-12-29 |
4.5883 USDT |
9,328,746.4900 RNDR |
4.5570 USDT |
4.4200 USDT |
4.5080 USDT |
4.5660 USDT |
| 2023-12-28 |
4.7391 USDT |
10,398,139.4100 RNDR |
4.9930 USDT |
4.5030 USDT |
4.5740 USDT |
4.5740 USDT |
| 2023-12-27 |
5.0252 USDT |
11,948,094.8100 RNDR |
5.1750 USDT |
4.8460 USDT |
4.9820 USDT |
4.9670 USDT |
| 2023-12-26 |
4.8880 USDT |
19,843,457.8100 RNDR |
4.6300 USDT |
4.5610 USDT |
4.6230 USDT |
5.1470 USDT |
| 2023-12-25 |
4.6535 USDT |
6,838,791.1900 RNDR |
4.6070 USDT |
4.5290 USDT |
4.5920 USDT |
4.6300 USDT |
| 2023-12-24 |
4.7134 USDT |
9,220,481.4300 RNDR |
4.7790 USDT |
4.5000 USDT |
4.6080 USDT |
4.5820 USDT |
| 2023-12-23 |
4.6477 USDT |
12,327,561.2400 RNDR |
4.4710 USDT |
4.2800 USDT |
4.3620 USDT |
4.8120 USDT |
| 2023-12-22 |
4.4169 USDT |
9,450,437.3500 RNDR |
4.2940 USDT |
4.2730 USDT |
4.3530 USDT |
4.4380 USDT |
| 2023-12-21 |
4.3616 USDT |
8,731,040.8200 RNDR |
4.4920 USDT |
4.2180 USDT |
4.2850 USDT |
4.3240 USDT |
| 2023-12-20 |
4.4014 USDT |
9,027,587.7300 RNDR |
4.1880 USDT |
4.1200 USDT |
4.2200 USDT |
4.4530 USDT |
| 2023-12-19 |
4.3546 USDT |
7,951,262.1200 RNDR |
4.4310 USDT |
4.1570 USDT |
4.1960 USDT |
4.1940 USDT |
| 2023-12-18 |
4.1973 USDT |
10,683,927.0600 RNDR |
4.2040 USDT |
3.9180 USDT |
4.0780 USDT |
4.3910 USDT |
| 2023-12-17 |
4.2914 USDT |
7,611,230.4800 RNDR |
4.4090 USDT |
4.1630 USDT |
4.2360 USDT |
4.2330 USDT |
| 2023-12-16 |
4.5645 USDT |
9,037,173.8200 RNDR |
4.3600 USDT |
4.3370 USDT |
4.4260 USDT |
4.4230 USDT |
| 2023-12-15 |
4.5668 USDT |
11,034,385.1300 RNDR |
4.5990 USDT |
4.3350 USDT |
4.4140 USDT |
4.3540 USDT |
| 2023-12-14 |
4.6050 USDT |
19,185,076.4400 RNDR |
4.1400 USDT |
4.1310 USDT |
4.3250 USDT |
4.6130 USDT |
| 2023-12-13 |
4.1022 USDT |
15,799,566.9900 RNDR |
4.1700 USDT |
3.8600 USDT |
3.9620 USDT |
4.1400 USDT |
| 2023-12-12 |
4.0554 USDT |
19,544,595.4500 RNDR |
3.9300 USDT |
3.9070 USDT |
3.9590 USDT |
4.1900 USDT |
| 2023-12-11 |
3.7548 USDT |
16,894,681.5800 RNDR |
3.7960 USDT |
3.3000 USDT |
3.6180 USDT |
3.9080 USDT |
| 2023-12-10 |
3.7820 USDT |
6,484,850.1300 RNDR |
3.7300 USDT |
3.6820 USDT |
3.7260 USDT |
3.7900 USDT |
| 2023-12-09 |
3.8134 USDT |
9,926,137.1900 RNDR |
3.8530 USDT |
3.7000 USDT |
3.7510 USDT |
3.7240 USDT |
| 2023-12-08 |
3.8335 USDT |
11,946,048.8300 RNDR |
3.6460 USDT |
3.5990 USDT |
3.6440 USDT |
3.8760 USDT |