Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.4582 USDT |
2,085,019.5500 RNDR |
1.5620 USDT |
1.3690 USDT |
1.3870 USDT |
1.3940 USDT |
| 2022-04-28 |
1.5494 USDT |
3,044,003.5000 RNDR |
1.4850 USDT |
1.4780 USDT |
1.5240 USDT |
1.5650 USDT |
| 2022-04-27 |
1.4967 USDT |
1,892,327.1700 RNDR |
1.5010 USDT |
1.4400 USDT |
1.4620 USDT |
1.4800 USDT |
| 2022-04-26 |
1.5726 USDT |
2,800,666.3700 RNDR |
1.7310 USDT |
1.4840 USDT |
1.5270 USDT |
1.4950 USDT |
| 2022-04-25 |
1.6738 USDT |
3,064,708.7200 RNDR |
1.7740 USDT |
1.5660 USDT |
1.6080 USDT |
1.7380 USDT |
| 2022-04-24 |
1.8203 USDT |
1,081,259.3500 RNDR |
1.8600 USDT |
1.7630 USDT |
1.7900 USDT |
1.7720 USDT |
| 2022-04-23 |
1.8853 USDT |
1,105,323.1200 RNDR |
1.9360 USDT |
1.8500 USDT |
1.8740 USDT |
1.8940 USDT |
| 2022-04-22 |
1.9099 USDT |
1,673,958.7600 RNDR |
1.9120 USDT |
1.8480 USDT |
1.8810 USDT |
1.9280 USDT |
| 2022-04-21 |
2.0400 USDT |
1,692,347.1400 RNDR |
2.0510 USDT |
1.9100 USDT |
1.9250 USDT |
1.9120 USDT |
| 2022-04-20 |
2.1187 USDT |
2,392,440.0500 RNDR |
2.1440 USDT |
2.0240 USDT |
2.0550 USDT |
2.0560 USDT |
| 2022-04-19 |
2.0884 USDT |
3,375,984.9200 RNDR |
2.0100 USDT |
2.0060 USDT |
2.0550 USDT |
2.1340 USDT |
| 2022-04-18 |
1.9584 USDT |
2,734,784.9300 RNDR |
2.0060 USDT |
1.8790 USDT |
1.8980 USDT |
2.0010 USDT |
| 2022-04-17 |
2.0080 USDT |
1,230,150.5500 RNDR |
2.0060 USDT |
1.9750 USDT |
2.0060 USDT |
2.0050 USDT |
| 2022-04-16 |
2.0215 USDT |
683,850.3100 RNDR |
2.0340 USDT |
2.0010 USDT |
2.0180 USDT |
2.0190 USDT |
| 2022-04-15 |
2.0306 USDT |
898,269.0600 RNDR |
2.0120 USDT |
2.0030 USDT |
2.0210 USDT |
2.0260 USDT |
| 2022-04-14 |
2.0374 USDT |
2,340,669.8700 RNDR |
2.1080 USDT |
1.9500 USDT |
2.0160 USDT |
2.0110 USDT |
| 2022-04-13 |
2.0655 USDT |
1,856,081.5400 RNDR |
2.0530 USDT |
2.0010 USDT |
2.0270 USDT |
2.1100 USDT |
| 2022-04-12 |
2.0572 USDT |
3,876,061.0200 RNDR |
2.0720 USDT |
2.0000 USDT |
2.0170 USDT |
2.0520 USDT |
| 2022-04-11 |
2.2056 USDT |
2,495,170.9300 RNDR |
2.4580 USDT |
2.0000 USDT |
2.0960 USDT |
2.0880 USDT |
| 2022-04-10 |
2.5034 USDT |
650,613.5300 RNDR |
2.5090 USDT |
2.4480 USDT |
2.4580 USDT |
2.4800 USDT |
| 2022-04-09 |
2.4571 USDT |
738,616.8400 RNDR |
2.4370 USDT |
2.4020 USDT |
2.4190 USDT |
2.4910 USDT |
| 2022-04-08 |
2.5029 USDT |
2,232,650.0700 RNDR |
2.5850 USDT |
2.4250 USDT |
2.4540 USDT |
2.4330 USDT |
| 2022-04-07 |
2.5722 USDT |
1,446,741.2300 RNDR |
2.4960 USDT |
2.4660 USDT |
2.5160 USDT |
2.5950 USDT |
| 2022-04-06 |
2.6487 USDT |
2,128,086.0200 RNDR |
2.8060 USDT |
2.4960 USDT |
2.5230 USDT |
2.5130 USDT |
| 2022-04-05 |
2.8727 USDT |
1,554,420.7800 RNDR |
2.9040 USDT |
2.7770 USDT |
2.8240 USDT |
2.8360 USDT |
| 2022-04-04 |
2.9095 USDT |
2,256,770.5600 RNDR |
3.0610 USDT |
2.7300 USDT |
2.7830 USDT |
2.9360 USDT |
| 2022-04-03 |
3.0830 USDT |
1,399,110.9800 RNDR |
3.0460 USDT |
3.0100 USDT |
3.0470 USDT |
3.0580 USDT |
| 2022-04-02 |
3.1251 USDT |
2,335,396.9600 RNDR |
2.9550 USDT |
2.9340 USDT |
3.0210 USDT |
3.1100 USDT |
| 2022-04-01 |
2.9712 USDT |
2,321,248.7500 RNDR |
2.9270 USDT |
2.8110 USDT |
2.8520 USDT |
2.9520 USDT |
| 2022-03-31 |
3.0982 USDT |
2,895,621.3400 RNDR |
3.0010 USDT |
2.8780 USDT |
2.9450 USDT |
2.9130 USDT |
| 2022-03-30 |
2.9616 USDT |
1,187,125.9500 RNDR |
2.9370 USDT |
2.8310 USDT |
2.8880 USDT |
2.9950 USDT |
| 2022-03-29 |
2.9906 USDT |
1,916,574.4900 RNDR |
2.9390 USDT |
2.8560 USDT |
2.9050 USDT |
2.9400 USDT |
| 2022-03-28 |
2.9828 USDT |
3,670,740.3500 RNDR |
2.7980 USDT |
2.7670 USDT |
2.8090 USDT |
2.9480 USDT |
| 2022-03-27 |
2.6894 USDT |
1,845,001.9500 RNDR |
2.7080 USDT |
2.4670 USDT |
2.6750 USDT |
2.7800 USDT |
| 2022-03-26 |
2.6873 USDT |
1,122,455.7800 RNDR |
2.7440 USDT |
2.6220 USDT |
2.6770 USDT |
2.7110 USDT |
| 2022-03-25 |
2.8174 USDT |
1,465,642.6600 RNDR |
2.8410 USDT |
2.7330 USDT |
2.7630 USDT |
2.7390 USDT |
| 2022-03-24 |
2.8507 USDT |
1,714,722.8300 RNDR |
2.8070 USDT |
2.7850 USDT |
2.8200 USDT |
2.8480 USDT |
| 2022-03-23 |
2.7817 USDT |
1,407,834.5000 RNDR |
2.8150 USDT |
2.7180 USDT |
2.7410 USDT |
2.7860 USDT |
| 2022-03-22 |
2.7815 USDT |
2,271,076.4800 RNDR |
2.6580 USDT |
2.6240 USDT |
2.6560 USDT |
2.8140 USDT |
| 2022-03-21 |
2.6506 USDT |
1,452,123.6600 RNDR |
2.6060 USDT |
2.5430 USDT |
2.5690 USDT |
2.6700 USDT |
| 2022-03-20 |
2.6422 USDT |
1,458,263.3700 RNDR |
2.7130 USDT |
2.5130 USDT |
2.5510 USDT |
2.6080 USDT |
| 2022-03-19 |
2.7894 USDT |
4,561,916.0100 RNDR |
2.5560 USDT |
2.5330 USDT |
2.5460 USDT |
2.7120 USDT |
| 2022-03-18 |
2.4515 USDT |
2,644,651.5400 RNDR |
2.4200 USDT |
2.3440 USDT |
2.3700 USDT |
2.5490 USDT |
| 2022-03-17 |
2.4932 USDT |
1,239,183.1000 RNDR |
2.4980 USDT |
2.4140 USDT |
2.4230 USDT |
2.4190 USDT |
| 2022-03-16 |
2.3793 USDT |
2,588,650.9800 RNDR |
2.3330 USDT |
2.2710 USDT |
2.2900 USDT |
2.4900 USDT |
| 2022-03-15 |
2.3098 USDT |
1,081,927.4900 RNDR |
2.3190 USDT |
2.2400 USDT |
2.2700 USDT |
2.3270 USDT |
| 2022-03-14 |
2.2720 USDT |
774,502.4300 RNDR |
2.2600 USDT |
2.2260 USDT |
2.2620 USDT |
2.3040 USDT |
| 2022-03-13 |
2.3378 USDT |
1,180,949.9100 RNDR |
2.3540 USDT |
2.2460 USDT |
2.2620 USDT |
2.2550 USDT |
| 2022-03-12 |
2.3832 USDT |
689,814.8700 RNDR |
2.3820 USDT |
2.3570 USDT |
2.3710 USDT |
2.3710 USDT |
| 2022-03-11 |
2.4668 USDT |
1,618,331.7800 RNDR |
2.5060 USDT |
2.3510 USDT |
2.3970 USDT |
2.3920 USDT |