Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
2.4109 USDT |
5,332,542.9200 RNDR |
2.3410 USDT |
2.3170 USDT |
2.3690 USDT |
2.5870 USDT |
| 2022-02-24 |
2.2056 USDT |
8,026,188.9200 RNDR |
2.3540 USDT |
2.0000 USDT |
2.1510 USDT |
2.3420 USDT |
| 2022-02-23 |
2.5311 USDT |
3,312,511.3700 RNDR |
2.4630 USDT |
2.3570 USDT |
2.4260 USDT |
2.3740 USDT |
| 2022-02-22 |
2.3584 USDT |
3,524,302.5200 RNDR |
2.3630 USDT |
2.2150 USDT |
2.2900 USDT |
2.3990 USDT |
| 2022-02-21 |
2.6381 USDT |
4,982,025.9900 RNDR |
2.4650 USDT |
2.3010 USDT |
2.4550 USDT |
2.3740 USDT |
| 2022-02-20 |
2.4385 USDT |
2,074,516.6700 RNDR |
2.6180 USDT |
2.3370 USDT |
2.4090 USDT |
2.4780 USDT |
| 2022-02-19 |
2.6497 USDT |
1,536,085.5100 RNDR |
2.6950 USDT |
2.5300 USDT |
2.5980 USDT |
2.6170 USDT |
| 2022-02-18 |
2.8162 USDT |
2,866,968.1700 RNDR |
2.7910 USDT |
2.6710 USDT |
2.7160 USDT |
2.7020 USDT |
| 2022-02-17 |
2.9999 USDT |
3,561,348.2400 RNDR |
3.2000 USDT |
2.7230 USDT |
2.8440 USDT |
2.8160 USDT |
| 2022-02-16 |
3.3030 USDT |
7,054,404.0400 RNDR |
3.2540 USDT |
2.9940 USDT |
3.1120 USDT |
3.2220 USDT |
| 2022-02-15 |
3.0872 USDT |
4,169,354.2200 RNDR |
2.8340 USDT |
2.8340 USDT |
2.9400 USDT |
3.1640 USDT |
| 2022-02-14 |
2.7226 USDT |
3,483,169.2000 RNDR |
2.5670 USDT |
2.5300 USDT |
2.5910 USDT |
2.8430 USDT |
| 2022-02-13 |
2.7759 USDT |
4,207,410.5100 RNDR |
2.6940 USDT |
2.4860 USDT |
2.6090 USDT |
2.5970 USDT |
| 2022-02-12 |
2.6553 USDT |
3,744,112.4900 RNDR |
2.6760 USDT |
2.5300 USDT |
2.6010 USDT |
2.6960 USDT |
| 2022-02-11 |
2.9413 USDT |
4,028,560.9100 RNDR |
3.0770 USDT |
2.5810 USDT |
2.6910 USDT |
2.6700 USDT |
| 2022-02-10 |
3.2436 USDT |
4,474,554.4600 RNDR |
3.3270 USDT |
3.0200 USDT |
3.1200 USDT |
3.1100 USDT |
| 2022-02-09 |
3.3463 USDT |
3,759,287.5500 RNDR |
3.3920 USDT |
3.2080 USDT |
3.2930 USDT |
3.3120 USDT |
| 2022-02-08 |
3.4319 USDT |
3,788,906.9200 RNDR |
3.6450 USDT |
3.2070 USDT |
3.2640 USDT |
3.4180 USDT |
| 2022-02-07 |
3.6769 USDT |
4,119,816.0600 RNDR |
3.5750 USDT |
3.4550 USDT |
3.4960 USDT |
3.6380 USDT |
| 2022-02-06 |
3.6434 USDT |
3,357,774.0800 RNDR |
3.7120 USDT |
3.4020 USDT |
3.5350 USDT |
3.5800 USDT |
| 2022-02-05 |
3.7742 USDT |
5,249,957.9500 RNDR |
3.6090 USDT |
3.4940 USDT |
3.6030 USDT |
3.7140 USDT |
| 2022-02-04 |
3.4615 USDT |
5,160,967.1900 RNDR |
3.3660 USDT |
3.2470 USDT |
3.3120 USDT |
3.6100 USDT |
| 2022-02-03 |
3.3109 USDT |
6,601,400.6500 RNDR |
3.2640 USDT |
3.1400 USDT |
3.2950 USDT |
3.3010 USDT |
| 2022-02-02 |
3.7231 USDT |
10,616,977.1900 RNDR |
3.7390 USDT |
3.2790 USDT |
3.4190 USDT |
3.2820 USDT |
| 2022-02-01 |
3.7416 USDT |
5,544,943.1000 RNDR |
3.4940 USDT |
3.4210 USDT |
3.5040 USDT |
3.7290 USDT |
| 2022-01-31 |
3.2910 USDT |
5,705,563.2900 RNDR |
3.0790 USDT |
2.8500 USDT |
2.9240 USDT |
3.5690 USDT |
| 2022-01-30 |
3.3863 USDT |
5,752,468.1000 RNDR |
3.1870 USDT |
2.9470 USDT |
3.0660 USDT |
3.0720 USDT |
| 2022-01-29 |
3.0782 USDT |
4,554,510.6500 RNDR |
2.8370 USDT |
2.8350 USDT |
3.0000 USDT |
3.1870 USDT |
| 2022-01-28 |
2.6100 USDT |
1,896,487.4900 RNDR |
2.4930 USDT |
2.4250 USDT |
2.4850 USDT |
2.8350 USDT |
| 2022-01-27 |
2.5026 USDT |
2,914,237.2900 RNDR |
2.4980 USDT |
2.3610 USDT |
2.4790 USDT |
2.4720 USDT |
| 2022-01-26 |
2.4433 USDT |
2,926,450.3200 RNDR |
2.3040 USDT |
2.2450 USDT |
2.3480 USDT |
2.4870 USDT |
| 2022-01-25 |
2.3050 USDT |
2,479,665.3000 RNDR |
2.2750 USDT |
2.1870 USDT |
2.2460 USDT |
2.3020 USDT |
| 2022-01-24 |
2.0245 USDT |
3,252,595.3200 RNDR |
2.2480 USDT |
1.8010 USDT |
1.8690 USDT |
2.3000 USDT |
| 2022-01-23 |
2.2153 USDT |
1,925,368.9700 RNDR |
2.1450 USDT |
2.0990 USDT |
2.1480 USDT |
2.2380 USDT |
| 2022-01-22 |
2.2236 USDT |
3,378,144.0600 RNDR |
2.4130 USDT |
1.9620 USDT |
2.0790 USDT |
2.1220 USDT |
| 2022-01-21 |
2.5697 USDT |
5,232,335.7500 RNDR |
2.8270 USDT |
2.2620 USDT |
2.4790 USDT |
2.4670 USDT |
| 2022-01-20 |
3.1051 USDT |
2,410,534.9300 RNDR |
2.9640 USDT |
2.8560 USDT |
2.9320 USDT |
2.8560 USDT |
| 2022-01-19 |
2.9707 USDT |
2,736,164.2800 RNDR |
3.0000 USDT |
2.7580 USDT |
2.8350 USDT |
2.9700 USDT |
| 2022-01-18 |
3.0362 USDT |
2,447,765.8600 RNDR |
3.1970 USDT |
2.8800 USDT |
2.9340 USDT |
3.0000 USDT |
| 2022-01-17 |
3.3220 USDT |
1,775,234.4600 RNDR |
3.5970 USDT |
3.1300 USDT |
3.2250 USDT |
3.2260 USDT |
| 2022-01-16 |
3.6293 USDT |
1,110,973.4200 RNDR |
3.6360 USDT |
3.5400 USDT |
3.5920 USDT |
3.5990 USDT |
| 2022-01-15 |
3.5976 USDT |
1,164,681.4900 RNDR |
3.5290 USDT |
3.4590 USDT |
3.5040 USDT |
3.6430 USDT |
| 2022-01-14 |
3.4863 USDT |
1,991,671.7800 RNDR |
3.5490 USDT |
3.3100 USDT |
3.4500 USDT |
3.5260 USDT |
| 2022-01-13 |
3.8080 USDT |
2,843,014.9400 RNDR |
3.9720 USDT |
3.5320 USDT |
3.6050 USDT |
3.5890 USDT |
| 2022-01-12 |
3.6434 USDT |
2,692,408.9700 RNDR |
3.4810 USDT |
3.3040 USDT |
3.4870 USDT |
3.9710 USDT |
| 2022-01-11 |
3.4413 USDT |
2,638,738.1300 RNDR |
3.5010 USDT |
3.2460 USDT |
3.3690 USDT |
3.4780 USDT |
| 2022-01-10 |
3.4954 USDT |
2,130,908.5600 RNDR |
3.7640 USDT |
3.2200 USDT |
3.3800 USDT |
3.4900 USDT |
| 2022-01-09 |
3.7159 USDT |
2,524,220.2700 RNDR |
3.5780 USDT |
3.4670 USDT |
3.5280 USDT |
3.7510 USDT |
| 2022-01-08 |
3.6599 USDT |
2,229,559.8200 RNDR |
3.6930 USDT |
3.4070 USDT |
3.5040 USDT |
3.5820 USDT |
| 2022-01-07 |
3.8733 USDT |
3,518,818.0500 RNDR |
4.1750 USDT |
3.6450 USDT |
3.7290 USDT |
3.6940 USDT |