Crypto exchange Binance

Market Render Token (RNDR) / Tether (USDT)

Identifier on Binance: RNDRUSDT
Price
Date Price Volume Open Low High Close
2022-05-14 0.8313 USDT 3,723,154.3800 RNDR 0.8600 USDT 0.7440 USDT 0.7710 USDT 0.8320 USDT
2022-05-13 0.9394 USDT 5,456,622.1600 RNDR 0.7870 USDT 0.7830 USDT 0.8410 USDT 0.8600 USDT
2022-05-12 0.7189 USDT 9,517,466.9800 RNDR 0.8160 USDT 0.6030 USDT 0.7000 USDT 0.7750 USDT
2022-05-11 0.9130 USDT 10,075,331.9400 RNDR 1.1650 USDT 0.7170 USDT 0.7860 USDT 0.8010 USDT
2022-05-10 1.1734 USDT 6,972,587.4200 RNDR 1.1170 USDT 1.0610 USDT 1.1600 USDT 1.1660 USDT
2022-05-09 1.1918 USDT 5,121,540.0100 RNDR 1.2970 USDT 1.0640 USDT 1.1350 USDT 1.1420 USDT
2022-05-08 1.3220 USDT 2,872,200.3200 RNDR 1.3420 USDT 1.2800 USDT 1.3060 USDT 1.3040 USDT
2022-05-07 1.4273 USDT 4,087,621.2000 RNDR 1.5080 USDT 1.2980 USDT 1.3410 USDT 1.3390 USDT
2022-05-06 1.5329 USDT 5,903,564.9400 RNDR 1.6110 USDT 1.4630 USDT 1.5180 USDT 1.5140 USDT
2022-05-05 1.6640 USDT 6,728,880.9300 RNDR 1.7410 USDT 1.4790 USDT 1.5240 USDT 1.6120 USDT
2022-05-04 1.6358 USDT 5,202,681.3600 RNDR 1.4970 USDT 1.4890 USDT 1.5330 USDT 1.7390 USDT
2022-05-03 1.6392 USDT 4,889,940.8900 RNDR 1.6990 USDT 1.4750 USDT 1.5000 USDT 1.4950 USDT
2022-05-02 1.6581 USDT 14,380,849.8100 RNDR 1.5980 USDT 1.5190 USDT 1.5650 USDT 1.7300 USDT
2022-05-01 1.5749 USDT 21,270,529.8400 RNDR 1.2130 USDT 1.2120 USDT 1.2600 USDT 1.6000 USDT
2022-04-30 1.3155 USDT 1,678,762.4000 RNDR 1.3940 USDT 1.2000 USDT 1.2570 USDT 1.2060 USDT
2022-04-29 1.4582 USDT 2,085,019.5500 RNDR 1.5620 USDT 1.3690 USDT 1.3870 USDT 1.3940 USDT
2022-04-28 1.5494 USDT 3,044,003.5000 RNDR 1.4850 USDT 1.4780 USDT 1.5240 USDT 1.5650 USDT
2022-04-27 1.4967 USDT 1,892,327.1700 RNDR 1.5010 USDT 1.4400 USDT 1.4620 USDT 1.4800 USDT
2022-04-26 1.5726 USDT 2,800,666.3700 RNDR 1.7310 USDT 1.4840 USDT 1.5270 USDT 1.4950 USDT
2022-04-25 1.6738 USDT 3,064,708.7200 RNDR 1.7740 USDT 1.5660 USDT 1.6080 USDT 1.7380 USDT
2022-04-24 1.8203 USDT 1,081,259.3500 RNDR 1.8600 USDT 1.7630 USDT 1.7900 USDT 1.7720 USDT
2022-04-23 1.8853 USDT 1,105,323.1200 RNDR 1.9360 USDT 1.8500 USDT 1.8740 USDT 1.8940 USDT
2022-04-22 1.9099 USDT 1,673,958.7600 RNDR 1.9120 USDT 1.8480 USDT 1.8810 USDT 1.9280 USDT
2022-04-21 2.0400 USDT 1,692,347.1400 RNDR 2.0510 USDT 1.9100 USDT 1.9250 USDT 1.9120 USDT
2022-04-20 2.1187 USDT 2,392,440.0500 RNDR 2.1440 USDT 2.0240 USDT 2.0550 USDT 2.0560 USDT
2022-04-19 2.0884 USDT 3,375,984.9200 RNDR 2.0100 USDT 2.0060 USDT 2.0550 USDT 2.1340 USDT
2022-04-18 1.9584 USDT 2,734,784.9300 RNDR 2.0060 USDT 1.8790 USDT 1.8980 USDT 2.0010 USDT
2022-04-17 2.0080 USDT 1,230,150.5500 RNDR 2.0060 USDT 1.9750 USDT 2.0060 USDT 2.0050 USDT
2022-04-16 2.0215 USDT 683,850.3100 RNDR 2.0340 USDT 2.0010 USDT 2.0180 USDT 2.0190 USDT
2022-04-15 2.0306 USDT 898,269.0600 RNDR 2.0120 USDT 2.0030 USDT 2.0210 USDT 2.0260 USDT
2022-04-14 2.0374 USDT 2,340,669.8700 RNDR 2.1080 USDT 1.9500 USDT 2.0160 USDT 2.0110 USDT
2022-04-13 2.0655 USDT 1,856,081.5400 RNDR 2.0530 USDT 2.0010 USDT 2.0270 USDT 2.1100 USDT
2022-04-12 2.0572 USDT 3,876,061.0200 RNDR 2.0720 USDT 2.0000 USDT 2.0170 USDT 2.0520 USDT
2022-04-11 2.2056 USDT 2,495,170.9300 RNDR 2.4580 USDT 2.0000 USDT 2.0960 USDT 2.0880 USDT
2022-04-10 2.5034 USDT 650,613.5300 RNDR 2.5090 USDT 2.4480 USDT 2.4580 USDT 2.4800 USDT
2022-04-09 2.4571 USDT 738,616.8400 RNDR 2.4370 USDT 2.4020 USDT 2.4190 USDT 2.4910 USDT
2022-04-08 2.5029 USDT 2,232,650.0700 RNDR 2.5850 USDT 2.4250 USDT 2.4540 USDT 2.4330 USDT
2022-04-07 2.5722 USDT 1,446,741.2300 RNDR 2.4960 USDT 2.4660 USDT 2.5160 USDT 2.5950 USDT
2022-04-06 2.6487 USDT 2,128,086.0200 RNDR 2.8060 USDT 2.4960 USDT 2.5230 USDT 2.5130 USDT
2022-04-05 2.8727 USDT 1,554,420.7800 RNDR 2.9040 USDT 2.7770 USDT 2.8240 USDT 2.8360 USDT
2022-04-04 2.9095 USDT 2,256,770.5600 RNDR 3.0610 USDT 2.7300 USDT 2.7830 USDT 2.9360 USDT
2022-04-03 3.0830 USDT 1,399,110.9800 RNDR 3.0460 USDT 3.0100 USDT 3.0470 USDT 3.0580 USDT
2022-04-02 3.1251 USDT 2,335,396.9600 RNDR 2.9550 USDT 2.9340 USDT 3.0210 USDT 3.1100 USDT
2022-04-01 2.9712 USDT 2,321,248.7500 RNDR 2.9270 USDT 2.8110 USDT 2.8520 USDT 2.9520 USDT
2022-03-31 3.0982 USDT 2,895,621.3400 RNDR 3.0010 USDT 2.8780 USDT 2.9450 USDT 2.9130 USDT
2022-03-30 2.9616 USDT 1,187,125.9500 RNDR 2.9370 USDT 2.8310 USDT 2.8880 USDT 2.9950 USDT
2022-03-29 2.9906 USDT 1,916,574.4900 RNDR 2.9390 USDT 2.8560 USDT 2.9050 USDT 2.9400 USDT
2022-03-28 2.9828 USDT 3,670,740.3500 RNDR 2.7980 USDT 2.7670 USDT 2.8090 USDT 2.9480 USDT
2022-03-27 2.6894 USDT 1,845,001.9500 RNDR 2.7080 USDT 2.4670 USDT 2.6750 USDT 2.7800 USDT
2022-03-26 2.6873 USDT 1,122,455.7800 RNDR 2.7440 USDT 2.6220 USDT 2.6770 USDT 2.7110 USDT