Identifier on Binance: RNDRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-14 |
0.8313 USDT |
3,723,154.3800 RNDR |
0.8600 USDT |
0.7440 USDT |
0.7710 USDT |
0.8320 USDT |
2022-05-13 |
0.9394 USDT |
5,456,622.1600 RNDR |
0.7870 USDT |
0.7830 USDT |
0.8410 USDT |
0.8600 USDT |
2022-05-12 |
0.7189 USDT |
9,517,466.9800 RNDR |
0.8160 USDT |
0.6030 USDT |
0.7000 USDT |
0.7750 USDT |
2022-05-11 |
0.9130 USDT |
10,075,331.9400 RNDR |
1.1650 USDT |
0.7170 USDT |
0.7860 USDT |
0.8010 USDT |
2022-05-10 |
1.1734 USDT |
6,972,587.4200 RNDR |
1.1170 USDT |
1.0610 USDT |
1.1600 USDT |
1.1660 USDT |
2022-05-09 |
1.1918 USDT |
5,121,540.0100 RNDR |
1.2970 USDT |
1.0640 USDT |
1.1350 USDT |
1.1420 USDT |
2022-05-08 |
1.3220 USDT |
2,872,200.3200 RNDR |
1.3420 USDT |
1.2800 USDT |
1.3060 USDT |
1.3040 USDT |
2022-05-07 |
1.4273 USDT |
4,087,621.2000 RNDR |
1.5080 USDT |
1.2980 USDT |
1.3410 USDT |
1.3390 USDT |
2022-05-06 |
1.5329 USDT |
5,903,564.9400 RNDR |
1.6110 USDT |
1.4630 USDT |
1.5180 USDT |
1.5140 USDT |
2022-05-05 |
1.6640 USDT |
6,728,880.9300 RNDR |
1.7410 USDT |
1.4790 USDT |
1.5240 USDT |
1.6120 USDT |
2022-05-04 |
1.6358 USDT |
5,202,681.3600 RNDR |
1.4970 USDT |
1.4890 USDT |
1.5330 USDT |
1.7390 USDT |
2022-05-03 |
1.6392 USDT |
4,889,940.8900 RNDR |
1.6990 USDT |
1.4750 USDT |
1.5000 USDT |
1.4950 USDT |
2022-05-02 |
1.6581 USDT |
14,380,849.8100 RNDR |
1.5980 USDT |
1.5190 USDT |
1.5650 USDT |
1.7300 USDT |
2022-05-01 |
1.5749 USDT |
21,270,529.8400 RNDR |
1.2130 USDT |
1.2120 USDT |
1.2600 USDT |
1.6000 USDT |
2022-04-30 |
1.3155 USDT |
1,678,762.4000 RNDR |
1.3940 USDT |
1.2000 USDT |
1.2570 USDT |
1.2060 USDT |
2022-04-29 |
1.4582 USDT |
2,085,019.5500 RNDR |
1.5620 USDT |
1.3690 USDT |
1.3870 USDT |
1.3940 USDT |
2022-04-28 |
1.5494 USDT |
3,044,003.5000 RNDR |
1.4850 USDT |
1.4780 USDT |
1.5240 USDT |
1.5650 USDT |
2022-04-27 |
1.4967 USDT |
1,892,327.1700 RNDR |
1.5010 USDT |
1.4400 USDT |
1.4620 USDT |
1.4800 USDT |
2022-04-26 |
1.5726 USDT |
2,800,666.3700 RNDR |
1.7310 USDT |
1.4840 USDT |
1.5270 USDT |
1.4950 USDT |
2022-04-25 |
1.6738 USDT |
3,064,708.7200 RNDR |
1.7740 USDT |
1.5660 USDT |
1.6080 USDT |
1.7380 USDT |
2022-04-24 |
1.8203 USDT |
1,081,259.3500 RNDR |
1.8600 USDT |
1.7630 USDT |
1.7900 USDT |
1.7720 USDT |
2022-04-23 |
1.8853 USDT |
1,105,323.1200 RNDR |
1.9360 USDT |
1.8500 USDT |
1.8740 USDT |
1.8940 USDT |
2022-04-22 |
1.9099 USDT |
1,673,958.7600 RNDR |
1.9120 USDT |
1.8480 USDT |
1.8810 USDT |
1.9280 USDT |
2022-04-21 |
2.0400 USDT |
1,692,347.1400 RNDR |
2.0510 USDT |
1.9100 USDT |
1.9250 USDT |
1.9120 USDT |
2022-04-20 |
2.1187 USDT |
2,392,440.0500 RNDR |
2.1440 USDT |
2.0240 USDT |
2.0550 USDT |
2.0560 USDT |
2022-04-19 |
2.0884 USDT |
3,375,984.9200 RNDR |
2.0100 USDT |
2.0060 USDT |
2.0550 USDT |
2.1340 USDT |
2022-04-18 |
1.9584 USDT |
2,734,784.9300 RNDR |
2.0060 USDT |
1.8790 USDT |
1.8980 USDT |
2.0010 USDT |
2022-04-17 |
2.0080 USDT |
1,230,150.5500 RNDR |
2.0060 USDT |
1.9750 USDT |
2.0060 USDT |
2.0050 USDT |
2022-04-16 |
2.0215 USDT |
683,850.3100 RNDR |
2.0340 USDT |
2.0010 USDT |
2.0180 USDT |
2.0190 USDT |
2022-04-15 |
2.0306 USDT |
898,269.0600 RNDR |
2.0120 USDT |
2.0030 USDT |
2.0210 USDT |
2.0260 USDT |
2022-04-14 |
2.0374 USDT |
2,340,669.8700 RNDR |
2.1080 USDT |
1.9500 USDT |
2.0160 USDT |
2.0110 USDT |
2022-04-13 |
2.0655 USDT |
1,856,081.5400 RNDR |
2.0530 USDT |
2.0010 USDT |
2.0270 USDT |
2.1100 USDT |
2022-04-12 |
2.0572 USDT |
3,876,061.0200 RNDR |
2.0720 USDT |
2.0000 USDT |
2.0170 USDT |
2.0520 USDT |
2022-04-11 |
2.2056 USDT |
2,495,170.9300 RNDR |
2.4580 USDT |
2.0000 USDT |
2.0960 USDT |
2.0880 USDT |
2022-04-10 |
2.5034 USDT |
650,613.5300 RNDR |
2.5090 USDT |
2.4480 USDT |
2.4580 USDT |
2.4800 USDT |
2022-04-09 |
2.4571 USDT |
738,616.8400 RNDR |
2.4370 USDT |
2.4020 USDT |
2.4190 USDT |
2.4910 USDT |
2022-04-08 |
2.5029 USDT |
2,232,650.0700 RNDR |
2.5850 USDT |
2.4250 USDT |
2.4540 USDT |
2.4330 USDT |
2022-04-07 |
2.5722 USDT |
1,446,741.2300 RNDR |
2.4960 USDT |
2.4660 USDT |
2.5160 USDT |
2.5950 USDT |
2022-04-06 |
2.6487 USDT |
2,128,086.0200 RNDR |
2.8060 USDT |
2.4960 USDT |
2.5230 USDT |
2.5130 USDT |
2022-04-05 |
2.8727 USDT |
1,554,420.7800 RNDR |
2.9040 USDT |
2.7770 USDT |
2.8240 USDT |
2.8360 USDT |
2022-04-04 |
2.9095 USDT |
2,256,770.5600 RNDR |
3.0610 USDT |
2.7300 USDT |
2.7830 USDT |
2.9360 USDT |
2022-04-03 |
3.0830 USDT |
1,399,110.9800 RNDR |
3.0460 USDT |
3.0100 USDT |
3.0470 USDT |
3.0580 USDT |
2022-04-02 |
3.1251 USDT |
2,335,396.9600 RNDR |
2.9550 USDT |
2.9340 USDT |
3.0210 USDT |
3.1100 USDT |
2022-04-01 |
2.9712 USDT |
2,321,248.7500 RNDR |
2.9270 USDT |
2.8110 USDT |
2.8520 USDT |
2.9520 USDT |
2022-03-31 |
3.0982 USDT |
2,895,621.3400 RNDR |
3.0010 USDT |
2.8780 USDT |
2.9450 USDT |
2.9130 USDT |
2022-03-30 |
2.9616 USDT |
1,187,125.9500 RNDR |
2.9370 USDT |
2.8310 USDT |
2.8880 USDT |
2.9950 USDT |
2022-03-29 |
2.9906 USDT |
1,916,574.4900 RNDR |
2.9390 USDT |
2.8560 USDT |
2.9050 USDT |
2.9400 USDT |
2022-03-28 |
2.9828 USDT |
3,670,740.3500 RNDR |
2.7980 USDT |
2.7670 USDT |
2.8090 USDT |
2.9480 USDT |
2022-03-27 |
2.6894 USDT |
1,845,001.9500 RNDR |
2.7080 USDT |
2.4670 USDT |
2.6750 USDT |
2.7800 USDT |
2022-03-26 |
2.6873 USDT |
1,122,455.7800 RNDR |
2.7440 USDT |
2.6220 USDT |
2.6770 USDT |
2.7110 USDT |