Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.4328 USDT |
2,524,742.9800 RNDR |
0.4490 USDT |
0.4220 USDT |
0.4240 USDT |
0.4230 USDT |
| 2022-10-10 |
0.4581 USDT |
1,959,891.5200 RNDR |
0.4660 USDT |
0.4500 USDT |
0.4520 USDT |
0.4500 USDT |
| 2022-10-09 |
0.4704 USDT |
2,816,693.2000 RNDR |
0.4550 USDT |
0.4540 USDT |
0.4570 USDT |
0.4660 USDT |
| 2022-10-08 |
0.4575 USDT |
1,021,898.2400 RNDR |
0.4690 USDT |
0.4490 USDT |
0.4540 USDT |
0.4530 USDT |
| 2022-10-07 |
0.4716 USDT |
1,512,885.2900 RNDR |
0.4780 USDT |
0.4630 USDT |
0.4680 USDT |
0.4690 USDT |
| 2022-10-06 |
0.4886 USDT |
2,306,000.0300 RNDR |
0.4910 USDT |
0.4760 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-10-05 |
0.5064 USDT |
8,641,709.0600 RNDR |
0.5140 USDT |
0.4840 USDT |
0.4930 USDT |
0.4920 USDT |
| 2022-10-04 |
0.5355 USDT |
35,445,025.1200 RNDR |
0.4580 USDT |
0.4540 USDT |
0.4560 USDT |
0.5210 USDT |
| 2022-10-03 |
0.4521 USDT |
1,479,704.5400 RNDR |
0.4510 USDT |
0.4440 USDT |
0.4480 USDT |
0.4570 USDT |
| 2022-10-02 |
0.4582 USDT |
742,320.7400 RNDR |
0.4600 USDT |
0.4470 USDT |
0.4560 USDT |
0.4510 USDT |
| 2022-10-01 |
0.4600 USDT |
444,404.5100 RNDR |
0.4610 USDT |
0.4530 USDT |
0.4580 USDT |
0.4610 USDT |
| 2022-09-30 |
0.4643 USDT |
1,642,858.0300 RNDR |
0.4670 USDT |
0.4540 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-09-29 |
0.4675 USDT |
1,000,177.1800 RNDR |
0.4740 USDT |
0.4580 USDT |
0.4650 USDT |
0.4650 USDT |
| 2022-09-28 |
0.4673 USDT |
1,304,831.6600 RNDR |
0.4770 USDT |
0.4570 USDT |
0.4620 USDT |
0.4770 USDT |
| 2022-09-27 |
0.4893 USDT |
2,316,231.2400 RNDR |
0.4860 USDT |
0.4700 USDT |
0.4760 USDT |
0.4770 USDT |
| 2022-09-26 |
0.4784 USDT |
2,599,969.2700 RNDR |
0.4610 USDT |
0.4560 USDT |
0.4650 USDT |
0.4810 USDT |
| 2022-09-25 |
0.4691 USDT |
1,081,034.2100 RNDR |
0.4570 USDT |
0.4570 USDT |
0.4670 USDT |
0.4620 USDT |
| 2022-09-24 |
0.4734 USDT |
1,343,943.1100 RNDR |
0.4800 USDT |
0.4530 USDT |
0.4670 USDT |
0.4620 USDT |
| 2022-09-23 |
0.4785 USDT |
2,417,308.8400 RNDR |
0.4740 USDT |
0.4610 USDT |
0.4710 USDT |
0.4870 USDT |
| 2022-09-22 |
0.4680 USDT |
1,740,087.2600 RNDR |
0.4590 USDT |
0.4570 USDT |
0.4620 USDT |
0.4740 USDT |
| 2022-09-21 |
0.4690 USDT |
5,891,543.3300 RNDR |
0.4610 USDT |
0.4430 USDT |
0.4570 USDT |
0.4580 USDT |
| 2022-09-20 |
0.4707 USDT |
6,732,170.7400 RNDR |
0.4510 USDT |
0.4430 USDT |
0.4480 USDT |
0.4550 USDT |
| 2022-09-19 |
0.4492 USDT |
4,945,507.5500 RNDR |
0.4370 USDT |
0.4270 USDT |
0.4410 USDT |
0.4500 USDT |
| 2022-09-18 |
0.4605 USDT |
2,358,344.8000 RNDR |
0.4830 USDT |
0.4280 USDT |
0.4390 USDT |
0.4360 USDT |
| 2022-09-17 |
0.4763 USDT |
5,273,183.8600 RNDR |
0.4630 USDT |
0.4550 USDT |
0.4630 USDT |
0.4800 USDT |
| 2022-09-16 |
0.4425 USDT |
9,843,845.9600 RNDR |
0.5000 USDT |
0.4160 USDT |
0.4340 USDT |
0.4610 USDT |
| 2022-09-15 |
0.5035 USDT |
1,949,793.3800 RNDR |
0.5140 USDT |
0.4860 USDT |
0.4980 USDT |
0.5000 USDT |
| 2022-09-14 |
0.5179 USDT |
2,569,221.7800 RNDR |
0.5080 USDT |
0.5020 USDT |
0.5110 USDT |
0.5140 USDT |
| 2022-09-13 |
0.5362 USDT |
2,937,689.6200 RNDR |
0.5700 USDT |
0.5080 USDT |
0.5110 USDT |
0.5080 USDT |
| 2022-09-12 |
0.5653 USDT |
3,106,036.2500 RNDR |
0.5630 USDT |
0.5350 USDT |
0.5480 USDT |
0.5690 USDT |
| 2022-09-11 |
0.5792 USDT |
3,188,160.0600 RNDR |
0.5820 USDT |
0.5500 USDT |
0.5590 USDT |
0.5590 USDT |
| 2022-09-10 |
0.5904 USDT |
6,697,527.8200 RNDR |
0.5650 USDT |
0.5570 USDT |
0.5680 USDT |
0.5830 USDT |
| 2022-09-09 |
0.5542 USDT |
4,750,455.4400 RNDR |
0.5510 USDT |
0.5330 USDT |
0.5470 USDT |
0.5600 USDT |
| 2022-09-08 |
0.5656 USDT |
13,050,773.2200 RNDR |
0.5080 USDT |
0.4900 USDT |
0.4980 USDT |
0.5490 USDT |
| 2022-09-07 |
0.4976 USDT |
4,603,127.7500 RNDR |
0.4690 USDT |
0.4580 USDT |
0.4670 USDT |
0.5100 USDT |
| 2022-09-06 |
0.4928 USDT |
3,030,303.5600 RNDR |
0.5000 USDT |
0.4660 USDT |
0.4740 USDT |
0.4730 USDT |
| 2022-09-05 |
0.4946 USDT |
3,054,695.5800 RNDR |
0.5170 USDT |
0.4740 USDT |
0.4900 USDT |
0.5000 USDT |
| 2022-09-04 |
0.5083 USDT |
1,169,437.7800 RNDR |
0.5100 USDT |
0.4960 USDT |
0.5010 USDT |
0.5170 USDT |
| 2022-09-03 |
0.5103 USDT |
718,504.3300 RNDR |
0.5200 USDT |
0.5000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-09-02 |
0.5256 USDT |
2,310,845.4900 RNDR |
0.5240 USDT |
0.5080 USDT |
0.5160 USDT |
0.5140 USDT |
| 2022-09-01 |
0.5110 USDT |
1,049,419.2800 RNDR |
0.5140 USDT |
0.4990 USDT |
0.5090 USDT |
0.5230 USDT |
| 2022-08-31 |
0.5285 USDT |
1,695,670.0300 RNDR |
0.5240 USDT |
0.5110 USDT |
0.5210 USDT |
0.5140 USDT |
| 2022-08-30 |
0.5298 USDT |
2,229,507.4400 RNDR |
0.5440 USDT |
0.5050 USDT |
0.5140 USDT |
0.5270 USDT |
| 2022-08-29 |
0.5302 USDT |
4,265,698.6600 RNDR |
0.5070 USDT |
0.5020 USDT |
0.5220 USDT |
0.5430 USDT |
| 2022-08-28 |
0.5347 USDT |
5,350,699.0900 RNDR |
0.5170 USDT |
0.5100 USDT |
0.5190 USDT |
0.5120 USDT |
| 2022-08-27 |
0.5278 USDT |
5,019,992.8600 RNDR |
0.5150 USDT |
0.4940 USDT |
0.5040 USDT |
0.5190 USDT |
| 2022-08-26 |
0.5467 USDT |
3,872,721.7000 RNDR |
0.5740 USDT |
0.5060 USDT |
0.5190 USDT |
0.5070 USDT |
| 2022-08-25 |
0.5859 USDT |
1,828,284.4800 RNDR |
0.5800 USDT |
0.5700 USDT |
0.5780 USDT |
0.5750 USDT |
| 2022-08-24 |
0.5908 USDT |
2,563,793.6400 RNDR |
0.6040 USDT |
0.5690 USDT |
0.5810 USDT |
0.5870 USDT |
| 2022-08-23 |
0.6053 USDT |
2,576,844.6400 RNDR |
0.6120 USDT |
0.5810 USDT |
0.5940 USDT |
0.6060 USDT |