Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.6083 USDT |
5,763,022.8200 RNDR |
0.6060 USDT |
0.5880 USDT |
0.5960 USDT |
0.6010 USDT |
| 2022-08-21 |
0.6387 USDT |
12,775,054.9400 RNDR |
0.5450 USDT |
0.5430 USDT |
0.5530 USDT |
0.6120 USDT |
| 2022-08-20 |
0.5533 USDT |
1,238,983.1400 RNDR |
0.5530 USDT |
0.5280 USDT |
0.5400 USDT |
0.5440 USDT |
| 2022-08-19 |
0.5725 USDT |
2,717,579.6700 RNDR |
0.6110 USDT |
0.5440 USDT |
0.5580 USDT |
0.5530 USDT |
| 2022-08-18 |
0.6419 USDT |
1,777,855.7800 RNDR |
0.6420 USDT |
0.6250 USDT |
0.6360 USDT |
0.6270 USDT |
| 2022-08-17 |
0.6611 USDT |
3,758,555.4600 RNDR |
0.6680 USDT |
0.6250 USDT |
0.6390 USDT |
0.6410 USDT |
| 2022-08-16 |
0.6795 USDT |
1,935,618.8200 RNDR |
0.6880 USDT |
0.6550 USDT |
0.6670 USDT |
0.6680 USDT |
| 2022-08-15 |
0.7047 USDT |
2,780,925.3900 RNDR |
0.7220 USDT |
0.6760 USDT |
0.6880 USDT |
0.6870 USDT |
| 2022-08-14 |
0.7573 USDT |
4,261,574.4600 RNDR |
0.7920 USDT |
0.7190 USDT |
0.7280 USDT |
0.7210 USDT |
| 2022-08-13 |
0.7629 USDT |
5,140,490.6700 RNDR |
0.7290 USDT |
0.7160 USDT |
0.7290 USDT |
0.7870 USDT |
| 2022-08-12 |
0.7138 USDT |
1,662,302.9200 RNDR |
0.7070 USDT |
0.6920 USDT |
0.7060 USDT |
0.7240 USDT |
| 2022-08-11 |
0.7299 USDT |
2,975,974.2500 RNDR |
0.7250 USDT |
0.6950 USDT |
0.7020 USDT |
0.7020 USDT |
| 2022-08-10 |
0.7310 USDT |
4,043,113.8800 RNDR |
0.7070 USDT |
0.6750 USDT |
0.6890 USDT |
0.7230 USDT |
| 2022-08-09 |
0.7245 USDT |
3,268,229.9600 RNDR |
0.7660 USDT |
0.6900 USDT |
0.7050 USDT |
0.7080 USDT |
| 2022-08-08 |
0.7851 USDT |
3,868,807.9800 RNDR |
0.7440 USDT |
0.7410 USDT |
0.7480 USDT |
0.7610 USDT |
| 2022-08-07 |
0.7385 USDT |
1,907,536.6000 RNDR |
0.7290 USDT |
0.7120 USDT |
0.7220 USDT |
0.7440 USDT |
| 2022-08-06 |
0.7443 USDT |
1,924,605.4500 RNDR |
0.7670 USDT |
0.7320 USDT |
0.7380 USDT |
0.7360 USDT |
| 2022-08-05 |
0.7528 USDT |
7,662,689.6300 RNDR |
0.6840 USDT |
0.6840 USDT |
0.6910 USDT |
0.7600 USDT |
| 2022-08-04 |
0.6931 USDT |
2,527,074.0400 RNDR |
0.7060 USDT |
0.6660 USDT |
0.6760 USDT |
0.6840 USDT |
| 2022-08-03 |
0.7165 USDT |
4,046,668.3000 RNDR |
0.6850 USDT |
0.6600 USDT |
0.6790 USDT |
0.7030 USDT |
| 2022-08-02 |
0.6791 USDT |
4,766,502.2900 RNDR |
0.7070 USDT |
0.6310 USDT |
0.6560 USDT |
0.6890 USDT |
| 2022-08-01 |
0.6968 USDT |
6,731,592.0600 RNDR |
0.7260 USDT |
0.6550 USDT |
0.6760 USDT |
0.7030 USDT |
| 2022-07-31 |
0.7500 USDT |
30,412,380.2900 RNDR |
0.6010 USDT |
0.5960 USDT |
0.6090 USDT |
0.7330 USDT |
| 2022-07-30 |
0.6192 USDT |
2,690,553.0700 RNDR |
0.6060 USDT |
0.5920 USDT |
0.6040 USDT |
0.5940 USDT |
| 2022-07-29 |
0.6078 USDT |
4,710,308.3500 RNDR |
0.5970 USDT |
0.5750 USDT |
0.5880 USDT |
0.6100 USDT |
| 2022-07-28 |
0.5941 USDT |
4,541,486.6100 RNDR |
0.5800 USDT |
0.5670 USDT |
0.5770 USDT |
0.5950 USDT |
| 2022-07-27 |
0.5604 USDT |
4,206,592.1500 RNDR |
0.5380 USDT |
0.5270 USDT |
0.5400 USDT |
0.5760 USDT |
| 2022-07-26 |
0.5291 USDT |
3,135,303.1100 RNDR |
0.5510 USDT |
0.5090 USDT |
0.5200 USDT |
0.5330 USDT |
| 2022-07-25 |
0.5833 USDT |
5,196,121.9700 RNDR |
0.6040 USDT |
0.5460 USDT |
0.5780 USDT |
0.5500 USDT |
| 2022-07-24 |
0.6142 USDT |
14,295,426.4700 RNDR |
0.5620 USDT |
0.5580 USDT |
0.5630 USDT |
0.6030 USDT |
| 2022-07-23 |
0.5627 USDT |
6,328,535.2900 RNDR |
0.5450 USDT |
0.5370 USDT |
0.5530 USDT |
0.5650 USDT |
| 2022-07-22 |
0.5774 USDT |
3,823,298.2700 RNDR |
0.5680 USDT |
0.5450 USDT |
0.5530 USDT |
0.5510 USDT |
| 2022-07-21 |
0.5568 USDT |
2,885,532.0400 RNDR |
0.5590 USDT |
0.5370 USDT |
0.5490 USDT |
0.5670 USDT |
| 2022-07-20 |
0.5963 USDT |
6,261,641.5200 RNDR |
0.6200 USDT |
0.5520 USDT |
0.5680 USDT |
0.5630 USDT |
| 2022-07-19 |
0.6180 USDT |
9,237,928.2900 RNDR |
0.5850 USDT |
0.5540 USDT |
0.5640 USDT |
0.6340 USDT |
| 2022-07-18 |
0.5704 USDT |
5,169,931.6200 RNDR |
0.5150 USDT |
0.5140 USDT |
0.5240 USDT |
0.5860 USDT |
| 2022-07-17 |
0.5294 USDT |
2,868,758.2700 RNDR |
0.5290 USDT |
0.5080 USDT |
0.5220 USDT |
0.5170 USDT |
| 2022-07-16 |
0.5193 USDT |
2,879,055.8600 RNDR |
0.5200 USDT |
0.4990 USDT |
0.5070 USDT |
0.5290 USDT |
| 2022-07-15 |
0.5155 USDT |
3,559,773.0100 RNDR |
0.5080 USDT |
0.4910 USDT |
0.5020 USDT |
0.5300 USDT |
| 2022-07-14 |
0.4864 USDT |
3,348,066.2600 RNDR |
0.5000 USDT |
0.4690 USDT |
0.4780 USDT |
0.5060 USDT |
| 2022-07-13 |
0.4673 USDT |
3,588,579.3500 RNDR |
0.4650 USDT |
0.4340 USDT |
0.4590 USDT |
0.4920 USDT |
| 2022-07-12 |
0.4840 USDT |
2,789,194.4900 RNDR |
0.4950 USDT |
0.4640 USDT |
0.4760 USDT |
0.4660 USDT |
| 2022-07-11 |
0.5135 USDT |
5,690,410.7600 RNDR |
0.5000 USDT |
0.4830 USDT |
0.4930 USDT |
0.4900 USDT |
| 2022-07-10 |
0.5068 USDT |
2,893,415.9900 RNDR |
0.5210 USDT |
0.4900 USDT |
0.5000 USDT |
0.5010 USDT |
| 2022-07-09 |
0.5218 USDT |
2,533,744.1500 RNDR |
0.5150 USDT |
0.5110 USDT |
0.5200 USDT |
0.5220 USDT |
| 2022-07-08 |
0.5306 USDT |
4,689,280.6900 RNDR |
0.5500 USDT |
0.4990 USDT |
0.5230 USDT |
0.5310 USDT |
| 2022-07-07 |
0.5498 USDT |
8,254,416.6400 RNDR |
0.5140 USDT |
0.5060 USDT |
0.5120 USDT |
0.5480 USDT |
| 2022-07-06 |
0.5110 USDT |
2,895,509.9500 RNDR |
0.5030 USDT |
0.4900 USDT |
0.5010 USDT |
0.5200 USDT |
| 2022-07-05 |
0.5041 USDT |
3,910,411.5500 RNDR |
0.5260 USDT |
0.4800 USDT |
0.4910 USDT |
0.5030 USDT |
| 2022-07-04 |
0.5113 USDT |
3,753,591.5700 RNDR |
0.5120 USDT |
0.4870 USDT |
0.5000 USDT |
0.5280 USDT |