Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3111 USDT |
6,986,070.4200 RNDR |
0.3440 USDT |
0.2740 USDT |
0.2880 USDT |
0.3280 USDT |
| 2022-06-17 |
0.3509 USDT |
4,126,301.6400 RNDR |
0.3410 USDT |
0.3370 USDT |
0.3470 USDT |
0.3490 USDT |
| 2022-06-16 |
0.3660 USDT |
6,613,970.7200 RNDR |
0.4120 USDT |
0.3300 USDT |
0.3430 USDT |
0.3350 USDT |
| 2022-06-15 |
0.3600 USDT |
11,519,258.1400 RNDR |
0.3830 USDT |
0.3250 USDT |
0.3370 USDT |
0.4110 USDT |
| 2022-06-14 |
0.4002 USDT |
9,483,980.7600 RNDR |
0.4030 USDT |
0.3610 USDT |
0.3710 USDT |
0.3790 USDT |
| 2022-06-13 |
0.4210 USDT |
17,195,110.4200 RNDR |
0.5100 USDT |
0.3590 USDT |
0.3940 USDT |
0.3890 USDT |
| 2022-06-12 |
0.5338 USDT |
3,369,554.5100 RNDR |
0.5620 USDT |
0.4930 USDT |
0.5090 USDT |
0.5140 USDT |
| 2022-06-11 |
0.5831 USDT |
2,452,474.2800 RNDR |
0.6200 USDT |
0.5470 USDT |
0.5640 USDT |
0.5580 USDT |
| 2022-06-10 |
0.6544 USDT |
2,993,505.6500 RNDR |
0.6940 USDT |
0.6090 USDT |
0.6230 USDT |
0.6180 USDT |
| 2022-06-09 |
0.6924 USDT |
1,209,309.0500 RNDR |
0.6850 USDT |
0.6670 USDT |
0.6790 USDT |
0.6880 USDT |
| 2022-06-08 |
0.7002 USDT |
1,221,008.3800 RNDR |
0.7040 USDT |
0.6820 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-06-07 |
0.6955 USDT |
3,068,416.9700 RNDR |
0.7110 USDT |
0.6540 USDT |
0.6670 USDT |
0.7030 USDT |
| 2022-06-06 |
0.7252 USDT |
3,775,598.4000 RNDR |
0.7180 USDT |
0.6800 USDT |
0.6980 USDT |
0.7110 USDT |
| 2022-06-05 |
0.7043 USDT |
960,645.7300 RNDR |
0.7240 USDT |
0.6780 USDT |
0.6990 USDT |
0.7180 USDT |
| 2022-06-04 |
0.7115 USDT |
864,949.1600 RNDR |
0.7150 USDT |
0.6920 USDT |
0.7040 USDT |
0.7240 USDT |
| 2022-06-03 |
0.7302 USDT |
1,336,432.4800 RNDR |
0.7710 USDT |
0.7050 USDT |
0.7130 USDT |
0.7150 USDT |
| 2022-06-02 |
0.7457 USDT |
1,179,009.5200 RNDR |
0.7420 USDT |
0.7240 USDT |
0.7350 USDT |
0.7720 USDT |
| 2022-06-01 |
0.8111 USDT |
4,854,194.9500 RNDR |
0.8510 USDT |
0.7210 USDT |
0.7480 USDT |
0.7440 USDT |
| 2022-05-31 |
0.8670 USDT |
10,005,916.1300 RNDR |
0.8400 USDT |
0.7870 USDT |
0.8080 USDT |
0.8560 USDT |
| 2022-05-30 |
0.8096 USDT |
4,346,718.2400 RNDR |
0.7140 USDT |
0.7070 USDT |
0.7150 USDT |
0.8390 USDT |
| 2022-05-29 |
0.7033 USDT |
1,394,744.8400 RNDR |
0.7100 USDT |
0.6800 USDT |
0.6870 USDT |
0.7130 USDT |
| 2022-05-28 |
0.7135 USDT |
1,161,029.9900 RNDR |
0.6960 USDT |
0.6860 USDT |
0.7030 USDT |
0.7110 USDT |
| 2022-05-27 |
0.7222 USDT |
3,381,509.5100 RNDR |
0.7430 USDT |
0.6760 USDT |
0.6910 USDT |
0.7020 USDT |
| 2022-05-26 |
0.8007 USDT |
2,767,475.7600 RNDR |
0.8670 USDT |
0.7430 USDT |
0.7860 USDT |
0.7480 USDT |
| 2022-05-25 |
0.8944 USDT |
1,647,993.6500 RNDR |
0.9170 USDT |
0.8680 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-05-24 |
0.8693 USDT |
2,245,051.0100 RNDR |
0.8570 USDT |
0.8250 USDT |
0.8550 USDT |
0.9080 USDT |
| 2022-05-23 |
0.9116 USDT |
2,788,109.7500 RNDR |
0.9000 USDT |
0.8470 USDT |
0.8680 USDT |
0.8560 USDT |
| 2022-05-22 |
0.9011 USDT |
1,686,150.6100 RNDR |
0.8960 USDT |
0.8670 USDT |
0.8850 USDT |
0.9020 USDT |
| 2022-05-21 |
0.8985 USDT |
1,214,909.2500 RNDR |
0.8720 USDT |
0.8540 USDT |
0.8710 USDT |
0.8990 USDT |
| 2022-05-20 |
0.9030 USDT |
2,883,549.0700 RNDR |
0.9260 USDT |
0.8530 USDT |
0.8670 USDT |
0.8820 USDT |
| 2022-05-19 |
0.8725 USDT |
2,603,935.8900 RNDR |
0.8290 USDT |
0.8200 USDT |
0.8280 USDT |
0.9250 USDT |
| 2022-05-18 |
0.9001 USDT |
3,247,113.9100 RNDR |
0.9810 USDT |
0.8300 USDT |
0.8620 USDT |
0.8330 USDT |
| 2022-05-17 |
1.0027 USDT |
5,666,077.4600 RNDR |
0.9620 USDT |
0.9070 USDT |
0.9630 USDT |
0.9830 USDT |
| 2022-05-16 |
0.9436 USDT |
7,866,438.0800 RNDR |
0.9480 USDT |
0.8320 USDT |
0.8580 USDT |
0.9640 USDT |
| 2022-05-15 |
0.8505 USDT |
4,422,097.3000 RNDR |
0.8620 USDT |
0.8000 USDT |
0.8100 USDT |
0.9470 USDT |
| 2022-05-14 |
0.8313 USDT |
3,723,154.3800 RNDR |
0.8600 USDT |
0.7440 USDT |
0.7710 USDT |
0.8320 USDT |
| 2022-05-13 |
0.9394 USDT |
5,456,622.1600 RNDR |
0.7870 USDT |
0.7830 USDT |
0.8410 USDT |
0.8600 USDT |
| 2022-05-12 |
0.7189 USDT |
9,517,466.9800 RNDR |
0.8160 USDT |
0.6030 USDT |
0.7000 USDT |
0.7750 USDT |
| 2022-05-11 |
0.9130 USDT |
10,075,331.9400 RNDR |
1.1650 USDT |
0.7170 USDT |
0.7860 USDT |
0.8010 USDT |
| 2022-05-10 |
1.1734 USDT |
6,972,587.4200 RNDR |
1.1170 USDT |
1.0610 USDT |
1.1600 USDT |
1.1660 USDT |
| 2022-05-09 |
1.1918 USDT |
5,121,540.0100 RNDR |
1.2970 USDT |
1.0640 USDT |
1.1350 USDT |
1.1420 USDT |
| 2022-05-08 |
1.3220 USDT |
2,872,200.3200 RNDR |
1.3420 USDT |
1.2800 USDT |
1.3060 USDT |
1.3040 USDT |
| 2022-05-07 |
1.4273 USDT |
4,087,621.2000 RNDR |
1.5080 USDT |
1.2980 USDT |
1.3410 USDT |
1.3390 USDT |
| 2022-05-06 |
1.5329 USDT |
5,903,564.9400 RNDR |
1.6110 USDT |
1.4630 USDT |
1.5180 USDT |
1.5140 USDT |
| 2022-05-05 |
1.6640 USDT |
6,728,880.9300 RNDR |
1.7410 USDT |
1.4790 USDT |
1.5240 USDT |
1.6120 USDT |
| 2022-05-04 |
1.6358 USDT |
5,202,681.3600 RNDR |
1.4970 USDT |
1.4890 USDT |
1.5330 USDT |
1.7390 USDT |
| 2022-05-03 |
1.6392 USDT |
4,889,940.8900 RNDR |
1.6990 USDT |
1.4750 USDT |
1.5000 USDT |
1.4950 USDT |
| 2022-05-02 |
1.6581 USDT |
14,380,849.8100 RNDR |
1.5980 USDT |
1.5190 USDT |
1.5650 USDT |
1.7300 USDT |
| 2022-05-01 |
1.5749 USDT |
21,270,529.8400 RNDR |
1.2130 USDT |
1.2120 USDT |
1.2600 USDT |
1.6000 USDT |
| 2022-04-30 |
1.3155 USDT |
1,678,762.4000 RNDR |
1.3940 USDT |
1.2000 USDT |
1.2570 USDT |
1.2060 USDT |