Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.8733 USDT |
3,518,818.0500 RNDR |
4.1750 USDT |
3.6450 USDT |
3.7290 USDT |
3.6940 USDT |
| 2022-01-06 |
4.1901 USDT |
3,790,074.5600 RNDR |
4.2780 USDT |
4.0630 USDT |
4.1250 USDT |
4.1660 USDT |
| 2022-01-05 |
4.7175 USDT |
3,669,604.6900 RNDR |
4.8140 USDT |
4.0300 USDT |
4.2600 USDT |
4.2360 USDT |
| 2022-01-04 |
5.0142 USDT |
3,801,987.7200 RNDR |
5.2640 USDT |
4.7640 USDT |
4.8720 USDT |
4.7850 USDT |
| 2022-01-03 |
5.0399 USDT |
3,798,657.4800 RNDR |
4.5720 USDT |
4.5100 USDT |
4.5700 USDT |
5.2760 USDT |
| 2022-01-02 |
4.6731 USDT |
721,442.5400 RNDR |
4.7910 USDT |
4.5220 USDT |
4.5740 USDT |
4.5830 USDT |
| 2022-01-01 |
4.5699 USDT |
1,336,443.1900 RNDR |
4.6020 USDT |
4.3740 USDT |
4.5030 USDT |
4.7540 USDT |
| 2021-12-31 |
4.7506 USDT |
1,704,191.8100 RNDR |
4.6140 USDT |
4.5300 USDT |
4.5830 USDT |
4.6240 USDT |
| 2021-12-30 |
4.6579 USDT |
1,827,999.0900 RNDR |
4.6150 USDT |
4.5000 USDT |
4.6370 USDT |
4.5820 USDT |
| 2021-12-29 |
4.8148 USDT |
1,667,537.3400 RNDR |
4.8980 USDT |
4.5150 USDT |
4.6660 USDT |
4.5480 USDT |
| 2021-12-28 |
5.0519 USDT |
1,932,999.5200 RNDR |
5.1560 USDT |
4.7050 USDT |
4.8560 USDT |
5.0800 USDT |
| 2021-12-27 |
5.4528 USDT |
1,724,656.9700 RNDR |
5.4210 USDT |
5.1510 USDT |
5.3300 USDT |
5.1560 USDT |
| 2021-12-26 |
5.3605 USDT |
1,723,622.6000 RNDR |
5.6080 USDT |
5.1250 USDT |
5.2350 USDT |
5.3950 USDT |
| 2021-12-25 |
5.7154 USDT |
1,289,135.2000 RNDR |
5.5780 USDT |
5.5090 USDT |
5.6330 USDT |
5.6200 USDT |
| 2021-12-24 |
6.0143 USDT |
2,159,949.7000 RNDR |
6.1350 USDT |
5.5030 USDT |
5.6820 USDT |
5.5800 USDT |
| 2021-12-23 |
5.9370 USDT |
2,686,226.7700 RNDR |
5.7240 USDT |
5.5870 USDT |
5.7430 USDT |
6.2020 USDT |
| 2021-12-22 |
5.9769 USDT |
5,884,874.3400 RNDR |
5.5120 USDT |
5.5000 USDT |
5.7370 USDT |
5.7160 USDT |
| 2021-12-21 |
5.6220 USDT |
9,982,121.5900 RNDR |
4.4780 USDT |
4.3460 USDT |
4.4200 USDT |
5.5820 USDT |
| 2021-12-20 |
4.4448 USDT |
1,771,468.5900 RNDR |
4.6780 USDT |
4.1630 USDT |
4.2950 USDT |
4.4370 USDT |
| 2021-12-19 |
4.6676 USDT |
2,290,829.4300 RNDR |
4.5000 USDT |
4.2300 USDT |
4.3790 USDT |
4.6890 USDT |
| 2021-12-18 |
4.5023 USDT |
2,242,233.9100 RNDR |
4.1690 USDT |
4.0480 USDT |
4.1330 USDT |
4.5110 USDT |
| 2021-12-17 |
4.1333 USDT |
1,547,091.5900 RNDR |
4.2900 USDT |
3.9070 USDT |
4.1200 USDT |
4.1300 USDT |
| 2021-12-16 |
4.4435 USDT |
3,634,234.6700 RNDR |
4.2430 USDT |
4.1130 USDT |
4.2040 USDT |
4.2750 USDT |
| 2021-12-15 |
4.1385 USDT |
3,055,121.9700 RNDR |
4.0840 USDT |
3.7990 USDT |
3.9260 USDT |
4.2440 USDT |
| 2021-12-14 |
3.9894 USDT |
3,114,737.4300 RNDR |
4.0540 USDT |
3.7010 USDT |
3.8810 USDT |
4.0830 USDT |
| 2021-12-13 |
4.2979 USDT |
6,411,074.6200 RNDR |
4.9600 USDT |
3.8070 USDT |
4.0400 USDT |
4.0450 USDT |
| 2021-12-12 |
4.7862 USDT |
9,702,207.8100 RNDR |
3.7880 USDT |
3.7670 USDT |
3.8980 USDT |
5.0040 USDT |
| 2021-12-11 |
3.6600 USDT |
1,015,693.9200 RNDR |
3.5000 USDT |
3.4360 USDT |
3.6050 USDT |
3.8000 USDT |
| 2021-12-10 |
3.8168 USDT |
1,837,605.4400 RNDR |
3.9080 USDT |
3.5010 USDT |
3.6010 USDT |
3.5010 USDT |
| 2021-12-09 |
4.1644 USDT |
1,597,565.9100 RNDR |
4.2560 USDT |
3.9000 USDT |
4.0140 USDT |
3.9610 USDT |
| 2021-12-08 |
4.4283 USDT |
1,227,427.4000 RNDR |
4.4700 USDT |
4.2100 USDT |
4.3150 USDT |
4.2410 USDT |
| 2021-12-07 |
4.7973 USDT |
1,521,938.7400 RNDR |
4.8840 USDT |
4.4130 USDT |
4.5020 USDT |
4.4300 USDT |
| 2021-12-06 |
4.4029 USDT |
4,074,355.5800 RNDR |
4.8610 USDT |
3.8880 USDT |
4.1060 USDT |
4.8650 USDT |
| 2021-12-05 |
5.1321 USDT |
2,808,499.9500 RNDR |
5.2680 USDT |
4.3740 USDT |
4.5780 USDT |
4.8270 USDT |
| 2021-12-04 |
5.1729 USDT |
5,773,298.2100 RNDR |
5.1060 USDT |
3.8800 USDT |
4.4900 USDT |
5.3410 USDT |
| 2021-12-03 |
5.8317 USDT |
4,161,661.8300 RNDR |
5.6160 USDT |
4.8280 USDT |
5.0540 USDT |
5.0540 USDT |
| 2021-12-02 |
5.2838 USDT |
2,287,588.5500 RNDR |
5.4070 USDT |
4.9200 USDT |
5.0740 USDT |
5.4370 USDT |
| 2021-12-01 |
5.6609 USDT |
2,995,872.5300 RNDR |
6.2760 USDT |
5.1450 USDT |
5.4090 USDT |
5.3630 USDT |
| 2021-11-30 |
6.4782 USDT |
1,123,882.8400 RNDR |
6.7950 USDT |
6.1380 USDT |
6.2920 USDT |
6.2650 USDT |
| 2021-11-29 |
6.7201 USDT |
1,336,948.3300 RNDR |
6.9680 USDT |
6.3330 USDT |
6.5090 USDT |
6.8580 USDT |
| 2021-11-28 |
6.8111 USDT |
2,965,367.9400 RNDR |
7.4700 USDT |
6.0830 USDT |
6.5850 USDT |
6.8780 USDT |
| 2021-11-27 |
7.0974 USDT |
4,958,053.9900 RNDR |
6.1000 USDT |
2.5000 USDT |
6.8450 USDT |
7.2630 USDT |