Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
2.8174 USDT |
1,465,642.6600 RNDR |
2.8410 USDT |
2.7330 USDT |
2.7630 USDT |
2.7390 USDT |
| 2022-03-24 |
2.8507 USDT |
1,714,722.8300 RNDR |
2.8070 USDT |
2.7850 USDT |
2.8200 USDT |
2.8480 USDT |
| 2022-03-23 |
2.7817 USDT |
1,407,834.5000 RNDR |
2.8150 USDT |
2.7180 USDT |
2.7410 USDT |
2.7860 USDT |
| 2022-03-22 |
2.7815 USDT |
2,271,076.4800 RNDR |
2.6580 USDT |
2.6240 USDT |
2.6560 USDT |
2.8140 USDT |
| 2022-03-21 |
2.6506 USDT |
1,452,123.6600 RNDR |
2.6060 USDT |
2.5430 USDT |
2.5690 USDT |
2.6700 USDT |
| 2022-03-20 |
2.6422 USDT |
1,458,263.3700 RNDR |
2.7130 USDT |
2.5130 USDT |
2.5510 USDT |
2.6080 USDT |
| 2022-03-19 |
2.7894 USDT |
4,561,916.0100 RNDR |
2.5560 USDT |
2.5330 USDT |
2.5460 USDT |
2.7120 USDT |
| 2022-03-18 |
2.4515 USDT |
2,644,651.5400 RNDR |
2.4200 USDT |
2.3440 USDT |
2.3700 USDT |
2.5490 USDT |
| 2022-03-17 |
2.4932 USDT |
1,239,183.1000 RNDR |
2.4980 USDT |
2.4140 USDT |
2.4230 USDT |
2.4190 USDT |
| 2022-03-16 |
2.3793 USDT |
2,588,650.9800 RNDR |
2.3330 USDT |
2.2710 USDT |
2.2900 USDT |
2.4900 USDT |
| 2022-03-15 |
2.3098 USDT |
1,081,927.4900 RNDR |
2.3190 USDT |
2.2400 USDT |
2.2700 USDT |
2.3270 USDT |
| 2022-03-14 |
2.2720 USDT |
774,502.4300 RNDR |
2.2600 USDT |
2.2260 USDT |
2.2620 USDT |
2.3040 USDT |
| 2022-03-13 |
2.3378 USDT |
1,180,949.9100 RNDR |
2.3540 USDT |
2.2460 USDT |
2.2620 USDT |
2.2550 USDT |
| 2022-03-12 |
2.3832 USDT |
689,814.8700 RNDR |
2.3820 USDT |
2.3570 USDT |
2.3710 USDT |
2.3710 USDT |
| 2022-03-11 |
2.4668 USDT |
1,618,331.7800 RNDR |
2.5060 USDT |
2.3510 USDT |
2.3970 USDT |
2.3920 USDT |
| 2022-03-10 |
2.5246 USDT |
1,471,531.8600 RNDR |
2.6470 USDT |
2.4780 USDT |
2.5050 USDT |
2.5230 USDT |
| 2022-03-09 |
2.6787 USDT |
2,488,963.3600 RNDR |
2.5070 USDT |
2.5000 USDT |
2.5220 USDT |
2.6390 USDT |
| 2022-03-08 |
2.4919 USDT |
1,346,159.1700 RNDR |
2.4860 USDT |
2.4370 USDT |
2.4620 USDT |
2.5060 USDT |
| 2022-03-07 |
2.5020 USDT |
2,163,434.7000 RNDR |
2.5320 USDT |
2.4120 USDT |
2.4650 USDT |
2.4860 USDT |
| 2022-03-06 |
2.5421 USDT |
1,779,084.0800 RNDR |
2.6190 USDT |
2.4800 USDT |
2.5080 USDT |
2.5310 USDT |
| 2022-03-05 |
2.5949 USDT |
2,169,741.1700 RNDR |
2.5070 USDT |
2.4750 USDT |
2.5080 USDT |
2.6030 USDT |
| 2022-03-04 |
2.6003 USDT |
3,332,971.0700 RNDR |
2.7510 USDT |
2.4840 USDT |
2.5020 USDT |
2.4950 USDT |
| 2022-03-03 |
2.8028 USDT |
3,765,143.9800 RNDR |
2.8920 USDT |
2.6510 USDT |
2.7180 USDT |
2.7570 USDT |
| 2022-03-02 |
3.0934 USDT |
6,890,298.0900 RNDR |
2.9790 USDT |
2.8610 USDT |
2.9200 USDT |
2.9300 USDT |
| 2022-03-01 |
2.7762 USDT |
5,396,763.1900 RNDR |
2.6740 USDT |
2.5310 USDT |
2.5730 USDT |
2.9760 USDT |
| 2022-02-28 |
2.5141 USDT |
3,037,572.6100 RNDR |
2.3840 USDT |
2.3570 USDT |
2.3890 USDT |
2.6770 USDT |
| 2022-02-27 |
2.4223 USDT |
4,119,240.2200 RNDR |
2.4580 USDT |
2.3310 USDT |
2.3560 USDT |
2.3830 USDT |
| 2022-02-26 |
2.5843 USDT |
2,763,632.5100 RNDR |
2.5870 USDT |
2.4500 USDT |
2.4610 USDT |
2.4590 USDT |
| 2022-02-25 |
2.4109 USDT |
5,332,542.9200 RNDR |
2.3410 USDT |
2.3170 USDT |
2.3690 USDT |
2.5870 USDT |
| 2022-02-24 |
2.2056 USDT |
8,026,188.9200 RNDR |
2.3540 USDT |
2.0000 USDT |
2.1510 USDT |
2.3420 USDT |
| 2022-02-23 |
2.5311 USDT |
3,312,511.3700 RNDR |
2.4630 USDT |
2.3570 USDT |
2.4260 USDT |
2.3740 USDT |
| 2022-02-22 |
2.3584 USDT |
3,524,302.5200 RNDR |
2.3630 USDT |
2.2150 USDT |
2.2900 USDT |
2.3990 USDT |
| 2022-02-21 |
2.6381 USDT |
4,982,025.9900 RNDR |
2.4650 USDT |
2.3010 USDT |
2.4550 USDT |
2.3740 USDT |
| 2022-02-20 |
2.4385 USDT |
2,074,516.6700 RNDR |
2.6180 USDT |
2.3370 USDT |
2.4090 USDT |
2.4780 USDT |
| 2022-02-19 |
2.6497 USDT |
1,536,085.5100 RNDR |
2.6950 USDT |
2.5300 USDT |
2.5980 USDT |
2.6170 USDT |
| 2022-02-18 |
2.8162 USDT |
2,866,968.1700 RNDR |
2.7910 USDT |
2.6710 USDT |
2.7160 USDT |
2.7020 USDT |
| 2022-02-17 |
2.9999 USDT |
3,561,348.2400 RNDR |
3.2000 USDT |
2.7230 USDT |
2.8440 USDT |
2.8160 USDT |
| 2022-02-16 |
3.3030 USDT |
7,054,404.0400 RNDR |
3.2540 USDT |
2.9940 USDT |
3.1120 USDT |
3.2220 USDT |
| 2022-02-15 |
3.0872 USDT |
4,169,354.2200 RNDR |
2.8340 USDT |
2.8340 USDT |
2.9400 USDT |
3.1640 USDT |
| 2022-02-14 |
2.7226 USDT |
3,483,169.2000 RNDR |
2.5670 USDT |
2.5300 USDT |
2.5910 USDT |
2.8430 USDT |
| 2022-02-13 |
2.7759 USDT |
4,207,410.5100 RNDR |
2.6940 USDT |
2.4860 USDT |
2.6090 USDT |
2.5970 USDT |
| 2022-02-12 |
2.6553 USDT |
3,744,112.4900 RNDR |
2.6760 USDT |
2.5300 USDT |
2.6010 USDT |
2.6960 USDT |
| 2022-02-11 |
2.9413 USDT |
4,028,560.9100 RNDR |
3.0770 USDT |
2.5810 USDT |
2.6910 USDT |
2.6700 USDT |
| 2022-02-10 |
3.2436 USDT |
4,474,554.4600 RNDR |
3.3270 USDT |
3.0200 USDT |
3.1200 USDT |
3.1100 USDT |
| 2022-02-09 |
3.3463 USDT |
3,759,287.5500 RNDR |
3.3920 USDT |
3.2080 USDT |
3.2930 USDT |
3.3120 USDT |
| 2022-02-08 |
3.4319 USDT |
3,788,906.9200 RNDR |
3.6450 USDT |
3.2070 USDT |
3.2640 USDT |
3.4180 USDT |
| 2022-02-07 |
3.6769 USDT |
4,119,816.0600 RNDR |
3.5750 USDT |
3.4550 USDT |
3.4960 USDT |
3.6380 USDT |
| 2022-02-06 |
3.6434 USDT |
3,357,774.0800 RNDR |
3.7120 USDT |
3.4020 USDT |
3.5350 USDT |
3.5800 USDT |
| 2022-02-05 |
3.7742 USDT |
5,249,957.9500 RNDR |
3.6090 USDT |
3.4940 USDT |
3.6030 USDT |
3.7140 USDT |
| 2022-02-04 |
3.4615 USDT |
5,160,967.1900 RNDR |
3.3660 USDT |
3.2470 USDT |
3.3120 USDT |
3.6100 USDT |