Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.4857 USDT |
4,693,527.2900 RNDR |
0.4750 USDT |
0.4690 USDT |
0.4760 USDT |
0.4940 USDT |
| 2022-11-29 |
0.4718 USDT |
5,836,334.5300 RNDR |
0.4690 USDT |
0.4460 USDT |
0.4640 USDT |
0.4760 USDT |
| 2022-11-28 |
0.4791 USDT |
3,877,366.9600 RNDR |
0.5080 USDT |
0.4650 USDT |
0.4710 USDT |
0.4670 USDT |
| 2022-11-27 |
0.5300 USDT |
9,971,794.6200 RNDR |
0.5090 USDT |
0.5000 USDT |
0.5140 USDT |
0.5080 USDT |
| 2022-11-26 |
0.4835 USDT |
8,435,766.5600 RNDR |
0.4450 USDT |
0.4450 USDT |
0.4570 USDT |
0.5000 USDT |
| 2022-11-25 |
0.4485 USDT |
2,344,980.8900 RNDR |
0.4520 USDT |
0.4310 USDT |
0.4360 USDT |
0.4480 USDT |
| 2022-11-24 |
0.4566 USDT |
2,892,701.7300 RNDR |
0.4650 USDT |
0.4400 USDT |
0.4510 USDT |
0.4530 USDT |
| 2022-11-23 |
0.4523 USDT |
4,845,469.4500 RNDR |
0.4290 USDT |
0.4290 USDT |
0.4320 USDT |
0.4670 USDT |
| 2022-11-22 |
0.4178 USDT |
3,553,860.4500 RNDR |
0.4190 USDT |
0.3990 USDT |
0.4090 USDT |
0.4310 USDT |
| 2022-11-21 |
0.4278 USDT |
4,239,550.1800 RNDR |
0.4340 USDT |
0.4060 USDT |
0.4170 USDT |
0.4230 USDT |
| 2022-11-20 |
0.4713 USDT |
4,410,436.4300 RNDR |
0.4650 USDT |
0.4310 USDT |
0.4430 USDT |
0.4320 USDT |
| 2022-11-19 |
0.4640 USDT |
2,003,660.9200 RNDR |
0.4770 USDT |
0.4570 USDT |
0.4610 USDT |
0.4650 USDT |
| 2022-11-18 |
0.4807 USDT |
2,361,439.3700 RNDR |
0.4750 USDT |
0.4700 USDT |
0.4750 USDT |
0.4770 USDT |
| 2022-11-17 |
0.4787 USDT |
3,185,698.7500 RNDR |
0.4780 USDT |
0.4710 USDT |
0.4760 USDT |
0.4750 USDT |
| 2022-11-16 |
0.4876 USDT |
4,423,568.1500 RNDR |
0.4910 USDT |
0.4700 USDT |
0.4770 USDT |
0.4790 USDT |
| 2022-11-15 |
0.5032 USDT |
4,283,853.9200 RNDR |
0.5020 USDT |
0.4850 USDT |
0.4940 USDT |
0.4930 USDT |
| 2022-11-14 |
0.4940 USDT |
6,518,801.3800 RNDR |
0.4750 USDT |
0.4590 USDT |
0.4730 USDT |
0.5000 USDT |
| 2022-11-13 |
0.5300 USDT |
10,432,929.4000 RNDR |
0.5030 USDT |
0.4790 USDT |
0.4870 USDT |
0.4810 USDT |
| 2022-11-12 |
0.5133 USDT |
7,428,313.6000 RNDR |
0.5450 USDT |
0.4790 USDT |
0.5040 USDT |
0.5030 USDT |
| 2022-11-11 |
0.5770 USDT |
17,816,683.7500 RNDR |
0.5920 USDT |
0.5010 USDT |
0.5470 USDT |
0.5470 USDT |
| 2022-11-10 |
0.5815 USDT |
29,902,753.0400 RNDR |
0.4340 USDT |
0.4240 USDT |
0.4880 USDT |
0.6090 USDT |
| 2022-11-09 |
0.5000 USDT |
15,316,205.5900 RNDR |
0.6040 USDT |
0.3900 USDT |
0.4310 USDT |
0.4320 USDT |
| 2022-11-08 |
0.6734 USDT |
22,014,723.5300 RNDR |
0.8020 USDT |
0.5160 USDT |
0.6030 USDT |
0.6160 USDT |
| 2022-11-07 |
0.8789 USDT |
19,150,289.6700 RNDR |
0.9180 USDT |
0.7650 USDT |
0.8030 USDT |
0.7960 USDT |
| 2022-11-06 |
1.0281 USDT |
34,407,291.3400 RNDR |
0.9040 USDT |
0.8900 USDT |
0.9510 USDT |
0.9330 USDT |
| 2022-11-05 |
0.8749 USDT |
25,296,963.5600 RNDR |
0.7410 USDT |
0.7330 USDT |
0.7420 USDT |
0.9290 USDT |
| 2022-11-04 |
0.7382 USDT |
7,538,844.2000 RNDR |
0.7410 USDT |
0.6970 USDT |
0.7150 USDT |
0.7660 USDT |
| 2022-11-03 |
0.7962 USDT |
13,998,619.2600 RNDR |
0.7710 USDT |
0.7300 USDT |
0.7510 USDT |
0.7440 USDT |
| 2022-11-02 |
0.8022 USDT |
42,359,821.4000 RNDR |
0.6630 USDT |
0.6580 USDT |
0.6750 USDT |
0.7790 USDT |
| 2022-11-01 |
0.6251 USDT |
7,738,740.9900 RNDR |
0.6080 USDT |
0.5880 USDT |
0.5950 USDT |
0.6710 USDT |
| 2022-10-31 |
0.5985 USDT |
6,222,102.3300 RNDR |
0.5710 USDT |
0.5670 USDT |
0.5740 USDT |
0.5950 USDT |
| 2022-10-30 |
0.5581 USDT |
3,535,622.6400 RNDR |
0.5470 USDT |
0.5360 USDT |
0.5480 USDT |
0.5670 USDT |
| 2022-10-29 |
0.5493 USDT |
2,687,831.5900 RNDR |
0.5480 USDT |
0.5350 USDT |
0.5390 USDT |
0.5430 USDT |
| 2022-10-28 |
0.5320 USDT |
3,430,646.8500 RNDR |
0.5050 USDT |
0.5010 USDT |
0.5050 USDT |
0.5500 USDT |
| 2022-10-27 |
0.5182 USDT |
2,389,691.9900 RNDR |
0.5320 USDT |
0.4900 USDT |
0.5090 USDT |
0.5090 USDT |
| 2022-10-26 |
0.5361 USDT |
3,514,621.9100 RNDR |
0.5290 USDT |
0.5200 USDT |
0.5240 USDT |
0.5310 USDT |
| 2022-10-25 |
0.5220 USDT |
5,936,661.0200 RNDR |
0.5150 USDT |
0.5020 USDT |
0.5120 USDT |
0.5240 USDT |
| 2022-10-24 |
0.5099 USDT |
12,129,002.6800 RNDR |
0.4720 USDT |
0.4720 USDT |
0.4800 USDT |
0.5160 USDT |
| 2022-10-23 |
0.4684 USDT |
7,917,763.6600 RNDR |
0.4510 USDT |
0.4490 USDT |
0.4520 USDT |
0.4700 USDT |
| 2022-10-22 |
0.4742 USDT |
9,946,578.8200 RNDR |
0.4350 USDT |
0.4340 USDT |
0.4390 USDT |
0.4510 USDT |
| 2022-10-21 |
0.4195 USDT |
2,795,267.2500 RNDR |
0.4210 USDT |
0.4030 USDT |
0.4190 USDT |
0.4350 USDT |
| 2022-10-20 |
0.4389 USDT |
6,499,673.4700 RNDR |
0.4250 USDT |
0.4170 USDT |
0.4220 USDT |
0.4190 USDT |
| 2022-10-19 |
0.4343 USDT |
4,574,682.2100 RNDR |
0.4250 USDT |
0.4140 USDT |
0.4180 USDT |
0.4240 USDT |
| 2022-10-18 |
0.4219 USDT |
1,739,907.3700 RNDR |
0.4270 USDT |
0.4090 USDT |
0.4160 USDT |
0.4250 USDT |
| 2022-10-17 |
0.4296 USDT |
2,217,477.5800 RNDR |
0.4340 USDT |
0.4200 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-10-16 |
0.4419 USDT |
8,444,063.9800 RNDR |
0.4140 USDT |
0.4130 USDT |
0.4210 USDT |
0.4370 USDT |
| 2022-10-15 |
0.4106 USDT |
5,241,381.3500 RNDR |
0.4000 USDT |
0.3910 USDT |
0.3950 USDT |
0.4100 USDT |
| 2022-10-14 |
0.4099 USDT |
2,503,285.8500 RNDR |
0.4110 USDT |
0.3960 USDT |
0.3990 USDT |
0.4000 USDT |
| 2022-10-13 |
0.3938 USDT |
4,078,007.4900 RNDR |
0.4160 USDT |
0.3700 USDT |
0.3830 USDT |
0.4130 USDT |
| 2022-10-12 |
0.4202 USDT |
1,700,707.3700 RNDR |
0.4220 USDT |
0.4110 USDT |
0.4160 USDT |
0.4160 USDT |