Identifier on Binance: RNDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.5487 USDT |
4,802,640.0900 RNDR |
0.5360 USDT |
0.5270 USDT |
0.5390 USDT |
0.5700 USDT |
| 2023-01-18 |
0.5611 USDT |
9,042,087.8700 RNDR |
0.5760 USDT |
0.5210 USDT |
0.5380 USDT |
0.5350 USDT |
| 2023-01-17 |
0.5908 USDT |
6,981,623.7100 RNDR |
0.6140 USDT |
0.5720 USDT |
0.5880 USDT |
0.5850 USDT |
| 2023-01-16 |
0.5962 USDT |
10,898,121.1400 RNDR |
0.5710 USDT |
0.5580 USDT |
0.5780 USDT |
0.6110 USDT |
| 2023-01-15 |
0.5491 USDT |
9,528,481.9800 RNDR |
0.5600 USDT |
0.5080 USDT |
0.5230 USDT |
0.5710 USDT |
| 2023-01-14 |
0.5572 USDT |
14,628,818.8700 RNDR |
0.5420 USDT |
0.5170 USDT |
0.5350 USDT |
0.5450 USDT |
| 2023-01-13 |
0.5201 USDT |
22,720,286.8100 RNDR |
0.4560 USDT |
0.4540 USDT |
0.4630 USDT |
0.5430 USDT |
| 2023-01-12 |
0.4547 USDT |
6,994,050.4400 RNDR |
0.4510 USDT |
0.4360 USDT |
0.4420 USDT |
0.4570 USDT |
| 2023-01-11 |
0.4454 USDT |
2,820,914.1600 RNDR |
0.4540 USDT |
0.4350 USDT |
0.4400 USDT |
0.4480 USDT |
| 2023-01-10 |
0.4478 USDT |
4,327,169.0700 RNDR |
0.4480 USDT |
0.4350 USDT |
0.4390 USDT |
0.4480 USDT |
| 2023-01-09 |
0.4431 USDT |
5,817,657.6800 RNDR |
0.4360 USDT |
0.4280 USDT |
0.4390 USDT |
0.4460 USDT |
| 2023-01-08 |
0.4179 USDT |
2,474,727.6900 RNDR |
0.4110 USDT |
0.4080 USDT |
0.4100 USDT |
0.4280 USDT |
| 2023-01-07 |
0.4213 USDT |
3,147,492.6200 RNDR |
0.4210 USDT |
0.4080 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-01-06 |
0.4136 USDT |
1,568,963.7500 RNDR |
0.4180 USDT |
0.4040 USDT |
0.4060 USDT |
0.4170 USDT |
| 2023-01-05 |
0.4220 USDT |
2,449,196.9900 RNDR |
0.4140 USDT |
0.4080 USDT |
0.4110 USDT |
0.4180 USDT |
| 2023-01-04 |
0.4108 USDT |
3,166,632.6100 RNDR |
0.4090 USDT |
0.3960 USDT |
0.4090 USDT |
0.4170 USDT |
| 2023-01-03 |
0.4120 USDT |
1,248,843.5100 RNDR |
0.4140 USDT |
0.4020 USDT |
0.4070 USDT |
0.4100 USDT |
| 2023-01-02 |
0.4122 USDT |
867,864.6300 RNDR |
0.4040 USDT |
0.4020 USDT |
0.4050 USDT |
0.4130 USDT |
| 2023-01-01 |
0.4023 USDT |
968,892.3100 RNDR |
0.4030 USDT |
0.4000 USDT |
0.4020 USDT |
0.4040 USDT |
| 2022-12-31 |
0.4050 USDT |
1,204,737.7500 RNDR |
0.4060 USDT |
0.4000 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-12-30 |
0.4038 USDT |
1,714,146.4700 RNDR |
0.4040 USDT |
0.3970 USDT |
0.4020 USDT |
0.4050 USDT |
| 2022-12-29 |
0.4213 USDT |
2,693,647.5300 RNDR |
0.4210 USDT |
0.4020 USDT |
0.4100 USDT |
0.4040 USDT |
| 2022-12-28 |
0.4356 USDT |
4,742,362.6400 RNDR |
0.4170 USDT |
0.4050 USDT |
0.4130 USDT |
0.4230 USDT |
| 2022-12-27 |
0.4162 USDT |
1,203,867.2300 RNDR |
0.4190 USDT |
0.4080 USDT |
0.4130 USDT |
0.4160 USDT |
| 2022-12-26 |
0.4156 USDT |
827,833.3600 RNDR |
0.4120 USDT |
0.4090 USDT |
0.4130 USDT |
0.4170 USDT |
| 2022-12-25 |
0.4178 USDT |
1,587,581.8400 RNDR |
0.4230 USDT |
0.4070 USDT |
0.4160 USDT |
0.4130 USDT |
| 2022-12-24 |
0.4272 USDT |
969,794.5700 RNDR |
0.4290 USDT |
0.4230 USDT |
0.4250 USDT |
0.4240 USDT |
| 2022-12-23 |
0.4358 USDT |
3,128,424.0100 RNDR |
0.4280 USDT |
0.4250 USDT |
0.4300 USDT |
0.4290 USDT |
| 2022-12-22 |
0.4292 USDT |
2,802,041.2200 RNDR |
0.4150 USDT |
0.4100 USDT |
0.4140 USDT |
0.4270 USDT |
| 2022-12-21 |
0.4187 USDT |
1,663,024.6300 RNDR |
0.4320 USDT |
0.4090 USDT |
0.4140 USDT |
0.4120 USDT |
| 2022-12-20 |
0.4324 USDT |
1,941,398.1700 RNDR |
0.4200 USDT |
0.4170 USDT |
0.4220 USDT |
0.4330 USDT |
| 2022-12-19 |
0.4352 USDT |
2,183,194.9300 RNDR |
0.4490 USDT |
0.4090 USDT |
0.4230 USDT |
0.4190 USDT |
| 2022-12-18 |
0.4467 USDT |
698,401.7100 RNDR |
0.4480 USDT |
0.4410 USDT |
0.4430 USDT |
0.4510 USDT |
| 2022-12-17 |
0.4429 USDT |
2,114,190.2800 RNDR |
0.4350 USDT |
0.4290 USDT |
0.4390 USDT |
0.4500 USDT |
| 2022-12-16 |
0.4813 USDT |
3,401,422.0900 RNDR |
0.4970 USDT |
0.4340 USDT |
0.4610 USDT |
0.4360 USDT |
| 2022-12-15 |
0.4968 USDT |
1,568,083.5300 RNDR |
0.5020 USDT |
0.4910 USDT |
0.4960 USDT |
0.4960 USDT |
| 2022-12-14 |
0.5140 USDT |
1,704,078.8100 RNDR |
0.5170 USDT |
0.4990 USDT |
0.5030 USDT |
0.5020 USDT |
| 2022-12-13 |
0.5148 USDT |
5,996,951.2300 RNDR |
0.5060 USDT |
0.4860 USDT |
0.4960 USDT |
0.5170 USDT |
| 2022-12-12 |
0.4950 USDT |
2,810,742.0300 RNDR |
0.5000 USDT |
0.4850 USDT |
0.4920 USDT |
0.5080 USDT |
| 2022-12-11 |
0.5136 USDT |
2,066,710.8700 RNDR |
0.5210 USDT |
0.4950 USDT |
0.5030 USDT |
0.5000 USDT |
| 2022-12-10 |
0.5145 USDT |
3,932,691.8500 RNDR |
0.5170 USDT |
0.5020 USDT |
0.5110 USDT |
0.5190 USDT |
| 2022-12-09 |
0.5223 USDT |
4,535,403.8700 RNDR |
0.5310 USDT |
0.5050 USDT |
0.5150 USDT |
0.5170 USDT |
| 2022-12-08 |
0.5112 USDT |
4,814,534.6900 RNDR |
0.5020 USDT |
0.4900 USDT |
0.4960 USDT |
0.5300 USDT |
| 2022-12-07 |
0.5056 USDT |
4,455,589.9200 RNDR |
0.5150 USDT |
0.4850 USDT |
0.4970 USDT |
0.5030 USDT |
| 2022-12-06 |
0.4905 USDT |
2,218,677.9500 RNDR |
0.4930 USDT |
0.4780 USDT |
0.4890 USDT |
0.5020 USDT |
| 2022-12-05 |
0.5128 USDT |
5,487,831.0900 RNDR |
0.5140 USDT |
0.4780 USDT |
0.4940 USDT |
0.4910 USDT |
| 2022-12-04 |
0.5214 USDT |
4,671,121.5600 RNDR |
0.5100 USDT |
0.5000 USDT |
0.5050 USDT |
0.5100 USDT |
| 2022-12-03 |
0.5041 USDT |
5,638,036.2300 RNDR |
0.4830 USDT |
0.4820 USDT |
0.4880 USDT |
0.5050 USDT |
| 2022-12-02 |
0.4825 USDT |
1,808,080.6700 RNDR |
0.4770 USDT |
0.4730 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-12-01 |
0.4846 USDT |
2,488,076.3300 RNDR |
0.4920 USDT |
0.4760 USDT |
0.4820 USDT |
0.4790 USDT |