Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0018 BTC |
8,244.7540 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-08 |
0.0019 BTC |
26,573.3650 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-07 |
0.0018 BTC |
56,881.9030 REP |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-06 |
0.0020 BTC |
29,890.5810 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-05 |
0.0020 BTC |
10,974.8420 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-04 |
0.0020 BTC |
17,505.4290 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-03 |
0.0020 BTC |
10,284.4770 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-12-02 |
0.0020 BTC |
16,279.4520 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-01 |
0.0021 BTC |
11,434.3730 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-30 |
0.0020 BTC |
14,071.8320 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-29 |
0.0020 BTC |
13,802.1940 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-28 |
0.0020 BTC |
22,871.0680 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-27 |
0.0020 BTC |
13,601.3410 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-26 |
0.0021 BTC |
49,212.8100 REP |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-11-25 |
0.0020 BTC |
41,955.5420 REP |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-11-24 |
0.0022 BTC |
33,923.1160 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-23 |
0.0023 BTC |
108,748.4640 REP |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-11-22 |
0.0021 BTC |
86,060.3050 REP |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-21 |
0.0019 BTC |
19,514.9200 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-20 |
0.0018 BTC |
35,200.3120 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-19 |
0.0018 BTC |
44,362.9940 REP |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-11-18 |
0.0020 BTC |
8,592.4710 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-17 |
0.0020 BTC |
8,993.9080 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-16 |
0.0020 BTC |
14,587.0200 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-15 |
0.0019 BTC |
18,270.5420 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-11-14 |
0.0020 BTC |
17,742.4960 REP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-13 |
0.0021 BTC |
19,889.3740 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-12 |
0.0021 BTC |
27,581.7340 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-11-11 |
0.0022 BTC |
35,525.9070 REP |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-11-10 |
0.0023 BTC |
17,633.8960 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-09 |
0.0023 BTC |
25,325.4890 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-08 |
0.0023 BTC |
17,921.8090 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-07 |
0.0023 BTC |
20,847.5910 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-06 |
0.0023 BTC |
23,464.4950 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-05 |
0.0023 BTC |
22,051.1340 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-04 |
0.0023 BTC |
34,284.4750 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-11-03 |
0.0024 BTC |
52,036.2650 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-11-02 |
0.0023 BTC |
25,458.6260 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-11-01 |
0.0022 BTC |
15,568.8320 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-10-31 |
0.0023 BTC |
23,411.4100 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-10-30 |
0.0023 BTC |
24,319.7150 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-10-29 |
0.0023 BTC |
43,837.8630 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-10-28 |
0.0023 BTC |
48,285.9120 REP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-10-27 |
0.0022 BTC |
52,291.0300 REP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-10-26 |
0.0021 BTC |
20,846.2730 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-25 |
0.0021 BTC |
35,053.9950 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-10-24 |
0.0022 BTC |
133,585.8050 REP |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-10-23 |
0.0021 BTC |
29,486.6670 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-10-22 |
0.0020 BTC |
45,236.1160 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-21 |
0.0020 BTC |
60,502.8530 REP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |