Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
0.0028 BTC |
49,476.3820 REP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-30 |
0.0029 BTC |
37,860.0870 REP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-29 |
0.0029 BTC |
43,331.5700 REP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-28 |
0.0029 BTC |
45,395.2620 REP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-27 |
0.0029 BTC |
36,827.3110 REP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-26 |
0.0029 BTC |
40,284.2830 REP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-08-25 |
0.0028 BTC |
45,681.4880 REP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-24 |
0.0029 BTC |
72,095.0100 REP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-08-23 |
0.0029 BTC |
39,778.4360 REP |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-22 |
0.0029 BTC |
43,752.8050 REP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-21 |
0.0029 BTC |
58,186.3430 REP |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-20 |
0.0028 BTC |
37,129.8690 REP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-08-19 |
0.0029 BTC |
33,241.8190 REP |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-08-18 |
0.0029 BTC |
53,908.3510 REP |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-08-17 |
0.0028 BTC |
62,686.0160 REP |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-08-16 |
0.0027 BTC |
71,983.6940 REP |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-08-15 |
0.0027 BTC |
41,919.1300 REP |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-08-14 |
0.0027 BTC |
84,259.9800 REP |
0.0030 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-08-13 |
0.0033 BTC |
41,099.5680 REP |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2018-08-12 |
0.0033 BTC |
61,227.8700 REP |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-08-11 |
0.0034 BTC |
48,319.5970 REP |
0.0037 BTC |
0.0031 BTC |
0.0037 BTC |
0.0033 BTC |
| 2018-08-10 |
0.0037 BTC |
63,646.5900 REP |
0.0040 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-08-09 |
0.0037 BTC |
73,324.9450 REP |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-08-08 |
0.0038 BTC |
46,026.0010 REP |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-08-07 |
0.0040 BTC |
37,824.7530 REP |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-08-06 |
0.0040 BTC |
37,578.4550 REP |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-08-05 |
0.0041 BTC |
38,877.9180 REP |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-08-04 |
0.0040 BTC |
29,842.3130 REP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2018-08-03 |
0.0039 BTC |
37,597.0530 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-08-02 |
0.0040 BTC |
46,199.2080 REP |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-08-01 |
0.0039 BTC |
47,831.9870 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-07-31 |
0.0038 BTC |
48,792.8010 REP |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-07-30 |
0.0038 BTC |
50,632.6230 REP |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-07-29 |
0.0037 BTC |
36,654.3590 REP |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-28 |
0.0037 BTC |
39,142.0250 REP |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-07-27 |
0.0038 BTC |
53,119.5070 REP |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-07-26 |
0.0037 BTC |
111,233.2180 REP |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-07-25 |
0.0036 BTC |
210,947.9930 REP |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-07-24 |
0.0037 BTC |
447,342.2340 REP |
0.0041 BTC |
0.0032 BTC |
0.0042 BTC |
0.0036 BTC |
| 2018-07-23 |
0.0045 BTC |
246,067.6530 REP |
0.0048 BTC |
0.0041 BTC |
0.0052 BTC |
0.0041 BTC |
| 2018-07-22 |
0.0052 BTC |
301,132.4450 REP |
0.0040 BTC |
0.0039 BTC |
0.0063 BTC |
0.0048 BTC |
| 2018-07-21 |
0.0040 BTC |
5,821.1360 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-07-20 |
0.0040 BTC |
8,039.5810 REP |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-07-19 |
0.0041 BTC |
17,768.7330 REP |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2018-07-18 |
0.0043 BTC |
31,675.4330 REP |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-07-17 |
0.0043 BTC |
30,236.8240 REP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-07-16 |
0.0045 BTC |
12,952.3650 REP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-15 |
0.0044 BTC |
35,555.3700 REP |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-14 |
0.0045 BTC |
7,766.6160 REP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-13 |
0.0046 BTC |
71,623.7000 REP |
0.0048 BTC |
0.0043 BTC |
0.0049 BTC |
0.0045 BTC |