Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
0.0055 BTC |
19,105.0260 REP |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0056 BTC |
| 2018-05-22 |
0.0059 BTC |
13,805.6840 REP |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0056 BTC |
| 2018-05-21 |
0.0061 BTC |
11,959.3390 REP |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2018-05-20 |
0.0064 BTC |
7,985.0210 REP |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2018-05-19 |
0.0065 BTC |
12,349.0870 REP |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2018-05-18 |
0.0066 BTC |
44,330.0730 REP |
0.0070 BTC |
0.0063 BTC |
0.0073 BTC |
0.0067 BTC |
| 2018-05-17 |
0.0069 BTC |
141,500.4650 REP |
0.0060 BTC |
0.0059 BTC |
0.0075 BTC |
0.0070 BTC |
| 2018-05-16 |
0.0060 BTC |
22,859.0180 REP |
0.0063 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2018-05-15 |
0.0066 BTC |
75,937.4710 REP |
0.0061 BTC |
0.0061 BTC |
0.0070 BTC |
0.0063 BTC |
| 2018-05-14 |
0.0062 BTC |
69,540.2720 REP |
0.0059 BTC |
0.0057 BTC |
0.0069 BTC |
0.0061 BTC |
| 2018-05-13 |
0.0060 BTC |
45,945.0130 REP |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0059 BTC |
| 2018-05-12 |
0.0060 BTC |
94,808.8810 REP |
0.0065 BTC |
0.0048 BTC |
0.0066 BTC |
0.0060 BTC |
| 2018-05-11 |
0.0090 BTC |
459,599.5970 REP |
0.0073 BTC |
0.0060 BTC |
0.0180 BTC |
0.0065 BTC |