Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-20 |
0.0019 BTC |
41,906.4770 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-19 |
0.0019 BTC |
38,841.1030 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-18 |
0.0019 BTC |
42,528.7010 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-17 |
0.0019 BTC |
53,460.3850 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-16 |
0.0019 BTC |
42,217.4080 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-10-15 |
0.0019 BTC |
46,664.7420 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-10-14 |
0.0020 BTC |
44,182.8530 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-13 |
0.0020 BTC |
89,698.3190 REP |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-10-12 |
0.0019 BTC |
71,998.9350 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-10-11 |
0.0019 BTC |
60,189.9380 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-10 |
0.0020 BTC |
76,392.1000 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-09 |
0.0020 BTC |
43,267.2840 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-08 |
0.0020 BTC |
46,171.6610 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-07 |
0.0019 BTC |
50,093.1570 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-10-06 |
0.0019 BTC |
57,128.8170 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-05 |
0.0019 BTC |
80,545.7200 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-10-04 |
0.0020 BTC |
48,462.3700 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-03 |
0.0020 BTC |
45,696.6850 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-10-02 |
0.0021 BTC |
51,829.1790 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-10-01 |
0.0020 BTC |
34,260.3900 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-30 |
0.0021 BTC |
63,479.0160 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-09-29 |
0.0020 BTC |
52,332.0020 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-09-28 |
0.0020 BTC |
40,921.9420 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-27 |
0.0020 BTC |
51,098.4710 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-26 |
0.0020 BTC |
44,016.0910 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-25 |
0.0021 BTC |
78,251.6740 REP |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-09-24 |
0.0020 BTC |
44,220.5000 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-23 |
0.0020 BTC |
51,748.6870 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-22 |
0.0020 BTC |
25,853.6830 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-21 |
0.0020 BTC |
51,910.9710 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-09-20 |
0.0020 BTC |
41,158.8930 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-19 |
0.0020 BTC |
44,533.9700 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-09-18 |
0.0020 BTC |
61,760.0530 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-09-17 |
0.0020 BTC |
70,605.2860 REP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-09-16 |
0.0020 BTC |
51,587.1730 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-09-15 |
0.0021 BTC |
59,373.1420 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-09-14 |
0.0021 BTC |
46,235.7650 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-09-13 |
0.0021 BTC |
55,150.6090 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-09-12 |
0.0021 BTC |
47,778.6860 REP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-09-11 |
0.0023 BTC |
47,275.0810 REP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-09-10 |
0.0023 BTC |
34,618.8720 REP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-09-09 |
0.0023 BTC |
38,791.4120 REP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-09-08 |
0.0024 BTC |
51,193.7560 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-09-07 |
0.0025 BTC |
64,499.9030 REP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-09-06 |
0.0025 BTC |
53,785.0210 REP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-09-05 |
0.0027 BTC |
45,775.1130 REP |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-09-04 |
0.0028 BTC |
40,350.6380 REP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-03 |
0.0028 BTC |
26,961.1170 REP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-02 |
0.0028 BTC |
31,668.3240 REP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-09-01 |
0.0028 BTC |
41,319.3310 REP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |