Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0037 BTC |
31,710.1110 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-18 |
0.0038 BTC |
66,921.7190 REP |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-03-17 |
0.0036 BTC |
26,680.6040 REP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-03-16 |
0.0036 BTC |
34,910.5490 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-15 |
0.0037 BTC |
107,751.9990 REP |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-14 |
0.0036 BTC |
101,065.2010 REP |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-13 |
0.0036 BTC |
72,270.0690 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-12 |
0.0036 BTC |
98,799.0080 REP |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-11 |
0.0037 BTC |
227,849.9550 REP |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-03-10 |
0.0034 BTC |
52,839.6970 REP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-03-09 |
0.0034 BTC |
56,432.2360 REP |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-03-08 |
0.0033 BTC |
55,437.4820 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-07 |
0.0033 BTC |
61,536.1740 REP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-06 |
0.0032 BTC |
22,853.0400 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-03-05 |
0.0033 BTC |
24,283.1230 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-04 |
0.0033 BTC |
36,899.6410 REP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-03-03 |
0.0034 BTC |
60,493.1790 REP |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2019-03-02 |
0.0033 BTC |
23,372.5680 REP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-03-01 |
0.0033 BTC |
29,871.8700 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-28 |
0.0033 BTC |
30,115.8060 REP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-02-27 |
0.0034 BTC |
22,197.3770 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-02-26 |
0.0034 BTC |
20,753.3710 REP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-25 |
0.0034 BTC |
31,925.7510 REP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-02-24 |
0.0034 BTC |
40,712.2820 REP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-02-23 |
0.0035 BTC |
25,733.2250 REP |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-02-22 |
0.0035 BTC |
17,872.3610 REP |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-02-21 |
0.0035 BTC |
22,369.4430 REP |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-20 |
0.0035 BTC |
25,145.8590 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-02-19 |
0.0036 BTC |
67,227.3670 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-02-18 |
0.0037 BTC |
116,077.7870 REP |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-02-17 |
0.0037 BTC |
48,668.8300 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-16 |
0.0037 BTC |
31,145.0700 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-15 |
0.0037 BTC |
39,766.9670 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-14 |
0.0038 BTC |
60,891.0240 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-13 |
0.0037 BTC |
37,207.8320 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-12 |
0.0038 BTC |
124,068.8500 REP |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-11 |
0.0037 BTC |
37,184.1690 REP |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-10 |
0.0037 BTC |
98,438.5610 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-02-09 |
0.0038 BTC |
117,596.8340 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-02-08 |
0.0038 BTC |
65,541.6200 REP |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-02-07 |
0.0038 BTC |
51,585.3400 REP |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-02-06 |
0.0039 BTC |
96,912.3760 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-02-05 |
0.0039 BTC |
84,354.8430 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-02-04 |
0.0041 BTC |
120,389.3160 REP |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-02-03 |
0.0043 BTC |
225,295.4250 REP |
0.0042 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-02-02 |
0.0041 BTC |
268,141.3750 REP |
0.0037 BTC |
0.0037 BTC |
0.0046 BTC |
0.0042 BTC |
| 2019-02-01 |
0.0037 BTC |
171,148.9300 REP |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-01-31 |
0.0035 BTC |
148,415.3600 REP |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-01-30 |
0.0034 BTC |
91,105.8330 REP |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-01-29 |
0.0035 BTC |
197,937.3370 REP |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |