Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-12 |
0.0048 BTC |
19,071.3050 REP |
0.0050 BTC |
0.0032 BTC |
0.0053 BTC |
0.0048 BTC |
| 2018-07-11 |
0.0049 BTC |
13,638.5460 REP |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-07-10 |
0.0050 BTC |
17,948.9890 REP |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2018-07-09 |
0.0051 BTC |
26,141.1760 REP |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-07-08 |
0.0050 BTC |
59,463.0350 REP |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2018-07-07 |
0.0053 BTC |
24,518.3500 REP |
0.0055 BTC |
0.0049 BTC |
0.0056 BTC |
0.0053 BTC |
| 2018-07-06 |
0.0057 BTC |
21,731.7740 REP |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2018-07-05 |
0.0055 BTC |
8,847.2910 REP |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2018-07-04 |
0.0054 BTC |
10,038.9880 REP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-07-03 |
0.0055 BTC |
10,265.0070 REP |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2018-07-02 |
0.0055 BTC |
17,271.9430 REP |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2018-07-01 |
0.0055 BTC |
7,207.1440 REP |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2018-06-30 |
0.0054 BTC |
12,606.3060 REP |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-06-29 |
0.0053 BTC |
21,514.6340 REP |
0.0052 BTC |
0.0050 BTC |
0.0057 BTC |
0.0053 BTC |
| 2018-06-28 |
0.0054 BTC |
39,904.5520 REP |
0.0049 BTC |
0.0049 BTC |
0.0058 BTC |
0.0052 BTC |
| 2018-06-27 |
0.0049 BTC |
3,157.3800 REP |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-26 |
0.0050 BTC |
3,240.0110 REP |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2018-06-25 |
0.0050 BTC |
6,376.7760 REP |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-24 |
0.0049 BTC |
5,214.5410 REP |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-06-23 |
0.0050 BTC |
2,112.1100 REP |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-22 |
0.0051 BTC |
16,586.9860 REP |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-06-21 |
0.0053 BTC |
4,080.2470 REP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-06-20 |
0.0053 BTC |
7,664.1650 REP |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-06-19 |
0.0054 BTC |
10,408.6860 REP |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-06-18 |
0.0051 BTC |
5,259.4370 REP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-17 |
0.0052 BTC |
5,262.2910 REP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2018-06-16 |
0.0051 BTC |
4,414.4490 REP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-15 |
0.0051 BTC |
6,306.8730 REP |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-06-14 |
0.0050 BTC |
12,096.0780 REP |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-06-13 |
0.0047 BTC |
8,720.2280 REP |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-06-12 |
0.0049 BTC |
9,293.1870 REP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2018-06-11 |
0.0048 BTC |
6,318.7180 REP |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-06-10 |
0.0049 BTC |
7,190.9430 REP |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-09 |
0.0050 BTC |
4,105.3020 REP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-06-08 |
0.0050 BTC |
5,329.2350 REP |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-06-07 |
0.0051 BTC |
32,424.7430 REP |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-06-06 |
0.0050 BTC |
13,059.3100 REP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-06-05 |
0.0050 BTC |
8,292.5100 REP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-06-04 |
0.0051 BTC |
11,520.7950 REP |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2018-06-03 |
0.0053 BTC |
8,974.7600 REP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-06-02 |
0.0053 BTC |
15,559.9670 REP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-06-01 |
0.0052 BTC |
22,863.7140 REP |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2018-05-31 |
0.0050 BTC |
25,488.2400 REP |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-05-30 |
0.0053 BTC |
95,974.1780 REP |
0.0051 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2018-05-29 |
0.0049 BTC |
32,495.2230 REP |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2018-05-28 |
0.0048 BTC |
11,781.8660 REP |
0.0052 BTC |
0.0046 BTC |
0.0052 BTC |
0.0046 BTC |
| 2018-05-27 |
0.0053 BTC |
3,534.9370 REP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-05-26 |
0.0053 BTC |
6,052.0190 REP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-05-25 |
0.0054 BTC |
10,454.9170 REP |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2018-05-24 |
0.0054 BTC |
12,209.4550 REP |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |