Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0033 BTC |
121,013.2120 REP |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-01-27 |
0.0036 BTC |
71,229.2110 REP |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-01-26 |
0.0038 BTC |
33,077.2540 REP |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-01-25 |
0.0040 BTC |
43,642.6590 REP |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-01-24 |
0.0040 BTC |
82,445.8420 REP |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-01-23 |
0.0041 BTC |
145,349.8710 REP |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2019-01-22 |
0.0044 BTC |
182,938.5220 REP |
0.0047 BTC |
0.0042 BTC |
0.0049 BTC |
0.0043 BTC |
| 2019-01-21 |
0.0048 BTC |
154,612.6070 REP |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2019-01-20 |
0.0051 BTC |
402,688.2550 REP |
0.0047 BTC |
0.0047 BTC |
0.0055 BTC |
0.0051 BTC |
| 2019-01-19 |
0.0048 BTC |
405,629.1560 REP |
0.0042 BTC |
0.0040 BTC |
0.0054 BTC |
0.0047 BTC |
| 2019-01-18 |
0.0039 BTC |
456,984.6030 REP |
0.0041 BTC |
0.0035 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-01-17 |
0.0042 BTC |
880,119.5370 REP |
0.0039 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2019-01-16 |
0.0035 BTC |
453,068.7340 REP |
0.0027 BTC |
0.0026 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-01-15 |
0.0029 BTC |
261,225.4240 REP |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-01-14 |
0.0028 BTC |
252,669.0790 REP |
0.0023 BTC |
0.0023 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-01-13 |
0.0024 BTC |
26,434.7800 REP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-01-12 |
0.0025 BTC |
26,947.4730 REP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-01-11 |
0.0026 BTC |
50,855.3140 REP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-01-10 |
0.0024 BTC |
44,542.4170 REP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-09 |
0.0025 BTC |
33,373.3420 REP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-01-08 |
0.0024 BTC |
29,104.9820 REP |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-01-07 |
0.0023 BTC |
24,026.9510 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-06 |
0.0024 BTC |
26,581.6890 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-05 |
0.0024 BTC |
65,053.3920 REP |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-01-04 |
0.0023 BTC |
29,197.5690 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-03 |
0.0023 BTC |
106,934.5600 REP |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-01-02 |
0.0022 BTC |
39,489.7750 REP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-01-01 |
0.0021 BTC |
43,133.1200 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-31 |
0.0021 BTC |
23,903.6350 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-30 |
0.0022 BTC |
32,649.5370 REP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-12-29 |
0.0022 BTC |
108,728.3560 REP |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-12-28 |
0.0020 BTC |
24,176.0870 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-12-27 |
0.0021 BTC |
15,976.4470 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-12-26 |
0.0021 BTC |
14,790.4210 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-25 |
0.0020 BTC |
34,691.8810 REP |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-12-24 |
0.0023 BTC |
114,757.4370 REP |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-12-23 |
0.0022 BTC |
132,384.7880 REP |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-12-22 |
0.0019 BTC |
14,210.8480 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-21 |
0.0018 BTC |
18,749.5170 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-20 |
0.0018 BTC |
39,395.9530 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-12-19 |
0.0019 BTC |
89,581.0910 REP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-18 |
0.0018 BTC |
356,514.6280 REP |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-17 |
0.0018 BTC |
19,312.7820 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-12-16 |
0.0018 BTC |
16,299.4340 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-15 |
0.0017 BTC |
29,194.5160 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-12-14 |
0.0019 BTC |
41,557.9240 REP |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-12-13 |
0.0019 BTC |
33,463.4640 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-12-12 |
0.0020 BTC |
148,592.1830 REP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-12-11 |
0.0018 BTC |
48,424.4270 REP |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-12-10 |
0.0017 BTC |
27,030.7690 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |