Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0034 BTC |
5,590.4970 REP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-07 |
0.0035 BTC |
13,021.9730 REP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-05-06 |
0.0035 BTC |
11,339.0620 REP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-05 |
0.0035 BTC |
5,705.5290 REP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-04 |
0.0035 BTC |
11,813.6780 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-03 |
0.0036 BTC |
25,858.6760 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-05-02 |
0.0038 BTC |
18,348.1910 REP |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-05-01 |
0.0039 BTC |
27,952.7040 REP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-04-30 |
0.0040 BTC |
20,948.7170 REP |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-04-29 |
0.0039 BTC |
21,475.5180 REP |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-04-28 |
0.0042 BTC |
14,287.0580 REP |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-27 |
0.0042 BTC |
21,254.5570 REP |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-26 |
0.0042 BTC |
36,123.2920 REP |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-25 |
0.0041 BTC |
40,067.8750 REP |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-24 |
0.0039 BTC |
32,161.0040 REP |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-04-23 |
0.0040 BTC |
33,347.8900 REP |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-04-22 |
0.0043 BTC |
132,885.2850 REP |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-21 |
0.0039 BTC |
15,652.6240 REP |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-04-20 |
0.0041 BTC |
19,938.1220 REP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-19 |
0.0041 BTC |
45,488.4140 REP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-18 |
0.0041 BTC |
220,633.9370 REP |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2019-04-17 |
0.0037 BTC |
62,980.4550 REP |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-04-16 |
0.0037 BTC |
27,734.4960 REP |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-15 |
0.0038 BTC |
32,622.1900 REP |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-14 |
0.0039 BTC |
38,007.2680 REP |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-13 |
0.0037 BTC |
19,155.5900 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-12 |
0.0039 BTC |
72,799.0720 REP |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-04-11 |
0.0035 BTC |
56,515.4090 REP |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-10 |
0.0039 BTC |
52,735.8130 REP |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-09 |
0.0040 BTC |
123,505.5700 REP |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-04-08 |
0.0043 BTC |
263,105.3450 REP |
0.0043 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2019-04-07 |
0.0042 BTC |
152,736.7620 REP |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-06 |
0.0043 BTC |
130,015.5310 REP |
0.0039 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |
| 2019-04-05 |
0.0039 BTC |
36,613.8090 REP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-04 |
0.0040 BTC |
111,852.2770 REP |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-04-03 |
0.0044 BTC |
454,397.9980 REP |
0.0036 BTC |
0.0036 BTC |
0.0052 BTC |
0.0040 BTC |
| 2019-04-02 |
0.0038 BTC |
151,817.4150 REP |
0.0038 BTC |
0.0033 BTC |
0.0041 BTC |
0.0036 BTC |
| 2019-04-01 |
0.0038 BTC |
30,749.3260 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-03-31 |
0.0037 BTC |
80,951.8270 REP |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-30 |
0.0040 BTC |
244,536.1610 REP |
0.0036 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2019-03-29 |
0.0036 BTC |
32,311.0950 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-28 |
0.0036 BTC |
37,660.4060 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-27 |
0.0036 BTC |
38,126.2590 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-26 |
0.0036 BTC |
21,281.9670 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-25 |
0.0036 BTC |
22,600.3260 REP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-24 |
0.0036 BTC |
14,705.4300 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-23 |
0.0036 BTC |
20,501.2630 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-22 |
0.0036 BTC |
17,429.1550 REP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-03-21 |
0.0036 BTC |
30,269.1260 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-20 |
0.0037 BTC |
29,381.7870 REP |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |