Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0015 BTC |
91,298.1070 REP |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-26 |
0.0014 BTC |
51,651.7190 REP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-25 |
0.0016 BTC |
18,581.8880 REP |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-24 |
0.0017 BTC |
12,018.4000 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-23 |
0.0017 BTC |
17,667.3920 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-22 |
0.0017 BTC |
31,707.5900 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-06-21 |
0.0018 BTC |
12,470.4780 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-06-20 |
0.0019 BTC |
19,645.3450 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-19 |
0.0020 BTC |
15,138.6560 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-18 |
0.0020 BTC |
16,849.6490 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-17 |
0.0020 BTC |
19,502.1270 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-16 |
0.0021 BTC |
42,217.3350 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-15 |
0.0021 BTC |
18,999.2540 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-14 |
0.0022 BTC |
35,644.8640 REP |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-06-13 |
0.0023 BTC |
13,378.2220 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-12 |
0.0023 BTC |
26,301.6920 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-06-11 |
0.0024 BTC |
36,905.3940 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-06-10 |
0.0024 BTC |
38,472.2130 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-09 |
0.0025 BTC |
116,638.8570 REP |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2019-06-08 |
0.0024 BTC |
32,871.3290 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-07 |
0.0023 BTC |
19,649.8750 REP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-06-06 |
0.0022 BTC |
17,696.1440 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-05 |
0.0023 BTC |
55,696.7170 REP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-06-04 |
0.0022 BTC |
28,081.1270 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-03 |
0.0023 BTC |
20,828.5310 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-06-02 |
0.0023 BTC |
13,670.0130 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-06-01 |
0.0023 BTC |
20,562.3430 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-05-31 |
0.0023 BTC |
35,820.0240 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-05-30 |
0.0024 BTC |
78,162.9500 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-05-29 |
0.0024 BTC |
53,570.8040 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-05-28 |
0.0023 BTC |
28,579.4150 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-05-27 |
0.0023 BTC |
29,656.7110 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-05-26 |
0.0024 BTC |
48,983.6530 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-05-25 |
0.0024 BTC |
20,100.9180 REP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-05-24 |
0.0025 BTC |
68,901.8320 REP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-05-23 |
0.0025 BTC |
44,154.5110 REP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-05-22 |
0.0026 BTC |
80,443.6410 REP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-05-21 |
0.0026 BTC |
178,501.4430 REP |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-05-20 |
0.0027 BTC |
17,888.0030 REP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-05-19 |
0.0028 BTC |
25,320.0010 REP |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-05-18 |
0.0030 BTC |
11,581.6390 REP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-17 |
0.0028 BTC |
31,911.4360 REP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-05-16 |
0.0030 BTC |
50,855.2250 REP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-05-15 |
0.0029 BTC |
29,447.7750 REP |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-14 |
0.0026 BTC |
15,624.6520 REP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-05-13 |
0.0028 BTC |
18,454.4990 REP |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-05-12 |
0.0029 BTC |
19,570.3280 REP |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-05-11 |
0.0030 BTC |
33,034.3050 REP |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-05-10 |
0.0030 BTC |
13,635.3900 REP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-05-09 |
0.0032 BTC |
10,883.4050 REP |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |