Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0009 BTC |
13,112.4250 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-15 |
0.0010 BTC |
8,886.0480 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-14 |
0.0010 BTC |
24,930.3790 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-13 |
0.0010 BTC |
6,240.8540 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-12 |
0.0010 BTC |
3,635.1290 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-11 |
0.0010 BTC |
3,849.0060 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-10 |
0.0009 BTC |
6,589.2070 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-09 |
0.0009 BTC |
16,052.9070 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-08 |
0.0009 BTC |
9,542.7580 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-07 |
0.0010 BTC |
17,427.1000 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-06 |
0.0010 BTC |
48,776.5770 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-05 |
0.0010 BTC |
82,296.8560 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-08-04 |
0.0010 BTC |
12,118.7280 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-03 |
0.0010 BTC |
12,145.9970 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-08-02 |
0.0011 BTC |
6,496.6250 REP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-08-01 |
0.0011 BTC |
15,234.5790 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-31 |
0.0012 BTC |
15,715.9960 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-30 |
0.0012 BTC |
12,602.9780 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-29 |
0.0012 BTC |
7,934.3760 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-28 |
0.0012 BTC |
5,004.0750 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-27 |
0.0012 BTC |
7,884.9820 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-26 |
0.0012 BTC |
8,333.2880 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-25 |
0.0012 BTC |
14,749.7520 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-24 |
0.0012 BTC |
9,582.0860 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-23 |
0.0012 BTC |
14,318.1420 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-22 |
0.0012 BTC |
8,609.4030 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-21 |
0.0012 BTC |
8,922.7740 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-20 |
0.0012 BTC |
8,322.0600 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-19 |
0.0011 BTC |
16,773.0630 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-18 |
0.0012 BTC |
50,832.6300 REP |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-07-17 |
0.0011 BTC |
30,770.6730 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-16 |
0.0011 BTC |
58,661.0030 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0012 BTC |
55,528.2860 REP |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-14 |
0.0013 BTC |
14,751.1370 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-13 |
0.0013 BTC |
14,854.7560 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-12 |
0.0013 BTC |
25,652.1720 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
62,312.3660 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0013 BTC |
89,093.0620 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0013 BTC |
127,581.0110 REP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-07-08 |
0.0012 BTC |
28,898.9650 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-07 |
0.0013 BTC |
10,931.6320 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-06 |
0.0013 BTC |
22,586.0500 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-05 |
0.0013 BTC |
14,447.3450 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-04 |
0.0013 BTC |
36,924.8700 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-03 |
0.0013 BTC |
37,830.8440 REP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-07-02 |
0.0014 BTC |
48,412.3700 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-01 |
0.0014 BTC |
42,985.1680 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-30 |
0.0014 BTC |
17,807.2080 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-29 |
0.0014 BTC |
21,921.3900 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-28 |
0.0014 BTC |
29,957.0270 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |