Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0010 BTC |
10,460.4330 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-04 |
0.0010 BTC |
17,817.2840 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-03 |
0.0010 BTC |
40,472.8090 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-02 |
0.0010 BTC |
15,453.1000 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-01 |
0.0010 BTC |
11,899.8920 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-30 |
0.0010 BTC |
6,711.4520 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-29 |
0.0010 BTC |
5,946.8270 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-28 |
0.0010 BTC |
5,547.0110 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-27 |
0.0010 BTC |
11,878.3130 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-26 |
0.0010 BTC |
34,463.6090 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-25 |
0.0010 BTC |
73,240.3420 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-24 |
0.0011 BTC |
35,313.1240 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-23 |
0.0011 BTC |
41,715.0910 REP |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-09-22 |
0.0011 BTC |
7,511.7240 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-21 |
0.0011 BTC |
8,989.1940 REP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-20 |
0.0011 BTC |
10,687.5500 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-19 |
0.0011 BTC |
25,899.9190 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-18 |
0.0011 BTC |
67,519.8310 REP |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-09-17 |
0.0011 BTC |
89,161.9230 REP |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-09-16 |
0.0010 BTC |
13,607.4660 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-15 |
0.0010 BTC |
8,041.6630 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-14 |
0.0010 BTC |
7,427.0380 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-13 |
0.0010 BTC |
9,223.1490 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-12 |
0.0010 BTC |
54,963.4570 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-11 |
0.0010 BTC |
17,105.2340 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-10 |
0.0010 BTC |
22,629.1610 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-09-09 |
0.0010 BTC |
37,380.3430 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-08 |
0.0010 BTC |
38,574.8730 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-07 |
0.0011 BTC |
130,459.3850 REP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-09-06 |
0.0010 BTC |
356,821.9140 REP |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-09-05 |
0.0008 BTC |
47,924.7090 REP |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-09-04 |
0.0008 BTC |
217,345.1590 REP |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-09-03 |
0.0008 BTC |
16,298.9880 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-02 |
0.0008 BTC |
12,058.6750 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-09-01 |
0.0008 BTC |
6,515.4270 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-31 |
0.0008 BTC |
9,790.2110 REP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-08-30 |
0.0009 BTC |
10,839.3080 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-08-29 |
0.0008 BTC |
29,366.1510 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-28 |
0.0009 BTC |
53,623.8400 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-27 |
0.0009 BTC |
11,852.0670 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-26 |
0.0009 BTC |
15,112.3960 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-25 |
0.0010 BTC |
15,209.7160 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-24 |
0.0010 BTC |
14,118.2420 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-23 |
0.0009 BTC |
17,792.9100 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-22 |
0.0010 BTC |
16,941.2310 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-21 |
0.0010 BTC |
44,648.2520 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-08-20 |
0.0010 BTC |
70,231.7140 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-08-19 |
0.0009 BTC |
10,778.4540 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-18 |
0.0009 BTC |
8,424.7820 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-08-17 |
0.0009 BTC |
10,811.2050 REP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |