Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0015 BTC |
27,558.7900 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-23 |
0.0015 BTC |
54,694.6640 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-22 |
0.0015 BTC |
61,481.0350 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-11-21 |
0.0015 BTC |
141,611.8020 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-20 |
0.0015 BTC |
202,128.6740 REP |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-19 |
0.0013 BTC |
25,329.4670 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-18 |
0.0013 BTC |
26,347.8650 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-17 |
0.0013 BTC |
14,787.2790 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-16 |
0.0013 BTC |
20,777.4880 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-15 |
0.0013 BTC |
25,547.7410 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-14 |
0.0013 BTC |
27,308.2320 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-13 |
0.0013 BTC |
14,743.5800 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-11-12 |
0.0014 BTC |
35,185.2200 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-11 |
0.0014 BTC |
21,077.6910 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-10 |
0.0014 BTC |
64,084.3420 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-09 |
0.0014 BTC |
98,419.8250 REP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-08 |
0.0013 BTC |
86,492.8830 REP |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-07 |
0.0012 BTC |
47,649.3460 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-06 |
0.0013 BTC |
54,327.7220 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-11-05 |
0.0013 BTC |
131,918.6440 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-04 |
0.0013 BTC |
248,156.8310 REP |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-11-03 |
0.0011 BTC |
84,183.1590 REP |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-11-02 |
0.0011 BTC |
98,887.7510 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-11-01 |
0.0010 BTC |
15,882.0230 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-31 |
0.0010 BTC |
15,713.9150 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-30 |
0.0010 BTC |
26,657.4660 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-29 |
0.0010 BTC |
83,939.6230 REP |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-28 |
0.0010 BTC |
39,287.0260 REP |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-27 |
0.0009 BTC |
12,092.5280 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-26 |
0.0009 BTC |
32,747.4170 REP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-25 |
0.0010 BTC |
16,243.1780 REP |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-24 |
0.0010 BTC |
7,403.0380 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-23 |
0.0010 BTC |
18,901.2110 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-22 |
0.0010 BTC |
16,183.5140 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-21 |
0.0010 BTC |
6,962.6240 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-20 |
0.0010 BTC |
6,365.3170 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-19 |
0.0010 BTC |
11,632.6670 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-18 |
0.0010 BTC |
24,735.7880 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-17 |
0.0010 BTC |
11,892.4350 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-16 |
0.0010 BTC |
15,076.6010 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-15 |
0.0010 BTC |
16,120.7370 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-14 |
0.0010 BTC |
10,627.2130 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-13 |
0.0010 BTC |
12,243.8270 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-12 |
0.0010 BTC |
5,014.8910 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-11 |
0.0010 BTC |
16,825.5690 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-10 |
0.0010 BTC |
21,216.6140 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-09 |
0.0010 BTC |
36,695.9050 REP |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-08 |
0.0010 BTC |
13,024.2530 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-07 |
0.0010 BTC |
19,604.7370 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-06 |
0.0010 BTC |
13,393.9450 REP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |