Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0012 BTC |
13,571.4280 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-12 |
0.0012 BTC |
6,183.8340 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-11 |
0.0012 BTC |
16,718.0390 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-10 |
0.0011 BTC |
42,647.2170 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-01-09 |
0.0012 BTC |
7,373.4450 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-08 |
0.0012 BTC |
18,207.8730 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-07 |
0.0012 BTC |
18,430.0840 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-06 |
0.0013 BTC |
70,676.2630 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-05 |
0.0013 BTC |
19,502.0370 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-04 |
0.0012 BTC |
29,336.5990 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-03 |
0.0012 BTC |
36,194.2960 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-02 |
0.0012 BTC |
35,582.6730 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-01 |
0.0012 BTC |
35,996.0840 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-12-31 |
0.0012 BTC |
26,224.9020 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-30 |
0.0013 BTC |
23,310.3940 REP |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-29 |
0.0012 BTC |
6,135.1640 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-28 |
0.0013 BTC |
8,648.9530 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-12-27 |
0.0013 BTC |
5,411.8680 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-26 |
0.0013 BTC |
8,220.7950 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-25 |
0.0013 BTC |
8,226.4420 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-24 |
0.0013 BTC |
10,175.3270 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-23 |
0.0013 BTC |
12,206.6440 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-12-22 |
0.0014 BTC |
13,949.2160 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-21 |
0.0014 BTC |
9,016.3760 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-20 |
0.0014 BTC |
11,636.2420 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-19 |
0.0013 BTC |
17,014.3700 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-18 |
0.0013 BTC |
22,421.6440 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-17 |
0.0013 BTC |
28,149.0230 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-12-16 |
0.0014 BTC |
40,264.3170 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-12-15 |
0.0014 BTC |
27,381.7320 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-14 |
0.0014 BTC |
18,200.9130 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-13 |
0.0014 BTC |
22,389.2110 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-12 |
0.0014 BTC |
20,237.4310 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-11 |
0.0014 BTC |
22,200.6330 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-10 |
0.0014 BTC |
30,720.7750 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-12-09 |
0.0014 BTC |
12,888.5680 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-08 |
0.0014 BTC |
12,602.7020 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-07 |
0.0014 BTC |
16,791.7930 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-06 |
0.0014 BTC |
18,638.7510 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-12-05 |
0.0014 BTC |
34,787.8030 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-12-04 |
0.0014 BTC |
20,306.8570 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-03 |
0.0014 BTC |
11,811.0960 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-02 |
0.0014 BTC |
15,972.1210 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-12-01 |
0.0014 BTC |
7,872.8260 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-30 |
0.0014 BTC |
11,165.2950 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-11-29 |
0.0014 BTC |
23,365.3820 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-28 |
0.0014 BTC |
6,945.1990 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-27 |
0.0015 BTC |
33,036.3040 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-11-26 |
0.0015 BTC |
61,463.0340 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-11-25 |
0.0015 BTC |
51,851.7740 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |