Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0014 BTC |
32,597.8090 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-02 |
0.0015 BTC |
91,244.3140 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-01 |
0.0015 BTC |
176,745.0900 REP |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-02-29 |
0.0013 BTC |
13,816.3840 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-28 |
0.0013 BTC |
18,749.0070 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-27 |
0.0013 BTC |
44,231.9340 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-26 |
0.0013 BTC |
48,514.7210 REP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-25 |
0.0013 BTC |
32,654.3780 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-24 |
0.0014 BTC |
37,821.5930 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-23 |
0.0014 BTC |
15,587.5610 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-22 |
0.0014 BTC |
15,980.2560 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-21 |
0.0014 BTC |
37,588.2140 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-20 |
0.0014 BTC |
35,515.0060 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-19 |
0.0014 BTC |
46,306.3940 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-02-18 |
0.0014 BTC |
31,026.1880 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-02-17 |
0.0014 BTC |
51,366.4520 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-02-16 |
0.0014 BTC |
68,094.8150 REP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-02-15 |
0.0016 BTC |
139,132.3410 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-02-14 |
0.0016 BTC |
98,011.1580 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-13 |
0.0016 BTC |
73,960.1600 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-12 |
0.0017 BTC |
91,054.2630 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-02-11 |
0.0016 BTC |
41,795.3260 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-10 |
0.0016 BTC |
25,421.6700 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-09 |
0.0016 BTC |
52,796.1900 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-08 |
0.0016 BTC |
36,358.6330 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-07 |
0.0016 BTC |
37,401.2960 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-06 |
0.0016 BTC |
46,181.1760 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-05 |
0.0016 BTC |
58,707.3950 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-02-04 |
0.0017 BTC |
108,245.1350 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-02-03 |
0.0016 BTC |
31,085.8170 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-02-02 |
0.0015 BTC |
23,747.6020 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-02-01 |
0.0015 BTC |
16,347.3330 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-31 |
0.0015 BTC |
26,674.1220 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-01-30 |
0.0015 BTC |
37,457.2840 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-01-29 |
0.0015 BTC |
33,291.9040 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-01-28 |
0.0016 BTC |
27,122.7350 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-27 |
0.0017 BTC |
47,608.7660 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-26 |
0.0017 BTC |
59,462.2840 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-01-25 |
0.0018 BTC |
140,786.9160 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-01-24 |
0.0017 BTC |
119,477.0050 REP |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-01-23 |
0.0016 BTC |
26,909.4730 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-22 |
0.0016 BTC |
25,496.9290 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-01-21 |
0.0016 BTC |
37,992.3640 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-20 |
0.0016 BTC |
81,865.9000 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-19 |
0.0016 BTC |
96,885.9130 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-01-18 |
0.0016 BTC |
132,821.1900 REP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-01-17 |
0.0018 BTC |
356,176.6120 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-01-16 |
0.0020 BTC |
1,011,844.7570 REP |
0.0019 BTC |
0.0016 BTC |
0.0023 BTC |
0.0018 BTC |
| 2020-01-15 |
0.0015 BTC |
299,898.1370 REP |
0.0011 BTC |
0.0011 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-01-14 |
0.0012 BTC |
36,784.8160 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |