Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0014 BTC |
11,421.1680 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-21 |
0.0014 BTC |
11,125.0980 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-20 |
0.0014 BTC |
25,709.8770 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-19 |
0.0014 BTC |
8,033.2600 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-18 |
0.0014 BTC |
11,446.3180 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-17 |
0.0014 BTC |
6,778.0660 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-16 |
0.0014 BTC |
15,046.0840 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-15 |
0.0014 BTC |
7,614.1260 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-14 |
0.0014 BTC |
20,083.6540 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-13 |
0.0014 BTC |
13,966.0280 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-12 |
0.0014 BTC |
17,834.4030 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-11 |
0.0014 BTC |
28,931.2240 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-10 |
0.0014 BTC |
74,676.2240 REP |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-04-09 |
0.0014 BTC |
17,337.7360 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-08 |
0.0014 BTC |
16,700.0130 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-07 |
0.0014 BTC |
23,240.5460 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-06 |
0.0014 BTC |
17,084.6900 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-05 |
0.0014 BTC |
5,634.3400 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-04 |
0.0014 BTC |
17,423.0990 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-04-03 |
0.0015 BTC |
30,261.3470 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-04-02 |
0.0015 BTC |
28,552.6490 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-04-01 |
0.0016 BTC |
13,573.2160 REP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-03-31 |
0.0016 BTC |
28,723.8300 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-03-30 |
0.0016 BTC |
25,590.9810 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-03-29 |
0.0016 BTC |
25,785.9060 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-03-28 |
0.0016 BTC |
57,204.5400 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-03-27 |
0.0016 BTC |
96,260.0050 REP |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-03-26 |
0.0015 BTC |
186,244.5160 REP |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-03-25 |
0.0013 BTC |
48,856.9470 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-24 |
0.0013 BTC |
14,740.8200 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-23 |
0.0013 BTC |
18,463.8370 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-22 |
0.0014 BTC |
28,113.9560 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-03-21 |
0.0014 BTC |
25,352.3780 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-20 |
0.0014 BTC |
48,338.4610 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-03-19 |
0.0015 BTC |
62,675.8180 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-03-18 |
0.0015 BTC |
67,004.8720 REP |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-03-17 |
0.0014 BTC |
19,033.0990 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-16 |
0.0014 BTC |
28,008.9440 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-03-15 |
0.0014 BTC |
42,229.8260 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-14 |
0.0015 BTC |
34,599.6360 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-13 |
0.0014 BTC |
44,372.2900 REP |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-12 |
0.0013 BTC |
70,423.0980 REP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-03-11 |
0.0015 BTC |
48,333.2970 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-10 |
0.0015 BTC |
137,664.5630 REP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-03-09 |
0.0015 BTC |
78,183.2760 REP |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-03-08 |
0.0014 BTC |
26,535.9700 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-07 |
0.0014 BTC |
36,227.2440 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-03-06 |
0.0014 BTC |
14,493.6560 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-05 |
0.0014 BTC |
22,619.4420 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-03-04 |
0.0014 BTC |
22,314.7390 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |