Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0016 BTC |
148,979.8680 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-06-10 |
0.0016 BTC |
113,374.1690 REP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-09 |
0.0015 BTC |
29,376.8620 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-08 |
0.0015 BTC |
52,799.7120 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-06-07 |
0.0015 BTC |
41,657.7960 REP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-06 |
0.0015 BTC |
15,247.0250 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-05 |
0.0015 BTC |
31,530.1970 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-04 |
0.0015 BTC |
88,348.9080 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-06-03 |
0.0015 BTC |
40,241.6810 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-06-02 |
0.0014 BTC |
43,043.9350 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-06-01 |
0.0014 BTC |
22,052.4200 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-05-31 |
0.0014 BTC |
19,456.9760 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-30 |
0.0014 BTC |
25,481.9720 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-29 |
0.0014 BTC |
9,192.2650 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-28 |
0.0014 BTC |
23,359.0640 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-05-27 |
0.0014 BTC |
35,870.8820 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-26 |
0.0014 BTC |
27,312.9770 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-25 |
0.0014 BTC |
27,769.4630 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-24 |
0.0014 BTC |
25,322.6120 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-23 |
0.0014 BTC |
28,504.9310 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-22 |
0.0014 BTC |
33,685.9320 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-21 |
0.0014 BTC |
21,453.6970 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-20 |
0.0013 BTC |
24,919.1050 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-19 |
0.0013 BTC |
11,456.2030 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-05-18 |
0.0013 BTC |
14,985.2610 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-17 |
0.0013 BTC |
20,987.5330 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-05-16 |
0.0014 BTC |
13,320.3120 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-15 |
0.0014 BTC |
43,044.4930 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-14 |
0.0013 BTC |
33,674.0540 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-05-13 |
0.0015 BTC |
61,961.9960 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-12 |
0.0015 BTC |
114,167.0820 REP |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-05-11 |
0.0016 BTC |
307,240.0270 REP |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-10 |
0.0013 BTC |
61,612.3910 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-09 |
0.0014 BTC |
253,269.7430 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-05-08 |
0.0013 BTC |
220,358.9760 REP |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-07 |
0.0011 BTC |
13,480.7400 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-05-06 |
0.0012 BTC |
11,061.2880 REP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-05-05 |
0.0012 BTC |
24,836.1090 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-04 |
0.0012 BTC |
51,006.1560 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-03 |
0.0012 BTC |
8,638.5930 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-05-02 |
0.0012 BTC |
6,622.8780 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-05-01 |
0.0013 BTC |
36,449.3240 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-30 |
0.0012 BTC |
28,837.1010 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-04-29 |
0.0013 BTC |
35,907.1600 REP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-04-28 |
0.0014 BTC |
13,627.6860 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-27 |
0.0013 BTC |
15,084.4340 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-26 |
0.0014 BTC |
12,522.3600 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-25 |
0.0014 BTC |
14,134.0380 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-24 |
0.0013 BTC |
17,361.8690 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-04-23 |
0.0014 BTC |
18,516.6510 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |