Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0018 BTC |
52,433.9970 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-07-30 |
0.0019 BTC |
142,472.6210 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-29 |
0.0019 BTC |
135,565.1540 REP |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-07-28 |
0.0019 BTC |
421,942.7290 REP |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-27 |
0.0020 BTC |
198,581.4760 REP |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-07-26 |
0.0023 BTC |
96,914.8290 REP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-07-25 |
0.0024 BTC |
84,288.9790 REP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-07-24 |
0.0024 BTC |
101,071.5510 REP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-07-23 |
0.0024 BTC |
172,563.7200 REP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-07-22 |
0.0026 BTC |
275,007.2000 REP |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-07-21 |
0.0023 BTC |
335,002.7160 REP |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-07-20 |
0.0021 BTC |
107,773.3530 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-19 |
0.0021 BTC |
48,795.7110 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-18 |
0.0021 BTC |
89,323.1210 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-17 |
0.0021 BTC |
47,285.2320 REP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-16 |
0.0021 BTC |
175,439.6460 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-15 |
0.0021 BTC |
150,475.1450 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-14 |
0.0021 BTC |
192,583.1800 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-13 |
0.0021 BTC |
103,032.7150 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-12 |
0.0021 BTC |
72,984.6410 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-11 |
0.0021 BTC |
60,597.8950 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-10 |
0.0021 BTC |
79,853.1260 REP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-09 |
0.0021 BTC |
94,921.2800 REP |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-08 |
0.0022 BTC |
144,014.0680 REP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-07 |
0.0021 BTC |
93,296.4390 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-07-06 |
0.0021 BTC |
128,719.1750 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-05 |
0.0020 BTC |
136,311.9570 REP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-04 |
0.0021 BTC |
221,123.1230 REP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-07-03 |
0.0020 BTC |
158,371.6200 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-02 |
0.0019 BTC |
137,915.1320 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-01 |
0.0018 BTC |
100,425.8760 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-30 |
0.0018 BTC |
78,588.5800 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-29 |
0.0018 BTC |
85,675.7910 REP |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-28 |
0.0018 BTC |
52,418.9220 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-06-27 |
0.0019 BTC |
140,062.0910 REP |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-06-26 |
0.0018 BTC |
106,017.0170 REP |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-25 |
0.0018 BTC |
62,607.7960 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-24 |
0.0018 BTC |
90,734.6370 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-23 |
0.0019 BTC |
118,958.5860 REP |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-06-22 |
0.0019 BTC |
89,139.3110 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-21 |
0.0019 BTC |
80,401.7400 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-06-20 |
0.0020 BTC |
263,825.9220 REP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-06-19 |
0.0018 BTC |
261,734.5220 REP |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-18 |
0.0017 BTC |
174,275.0760 REP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-17 |
0.0017 BTC |
97,493.8690 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-16 |
0.0016 BTC |
60,285.3080 REP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-15 |
0.0017 BTC |
128,261.0710 REP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-06-14 |
0.0017 BTC |
182,090.2300 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-13 |
0.0017 BTC |
210,838.6780 REP |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-12 |
0.0016 BTC |
113,306.5060 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |