Identifier on Binance: REPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0014 BTC |
12,682.5250 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-18 |
0.0014 BTC |
29,485.8770 REP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-17 |
0.0014 BTC |
23,879.7500 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-16 |
0.0014 BTC |
20,599.8730 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-09-15 |
0.0015 BTC |
43,487.2020 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-09-14 |
0.0016 BTC |
30,231.3860 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-09-13 |
0.0017 BTC |
31,177.7890 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-12 |
0.0017 BTC |
43,873.3820 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-11 |
0.0017 BTC |
81,365.1620 REP |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-09-10 |
0.0016 BTC |
31,724.4960 REP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-09 |
0.0015 BTC |
13,998.5820 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-09-08 |
0.0015 BTC |
26,739.9750 REP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-07 |
0.0015 BTC |
35,546.4830 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-06 |
0.0015 BTC |
35,494.4720 REP |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-09-05 |
0.0016 BTC |
62,375.2600 REP |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-09-04 |
0.0016 BTC |
58,624.8410 REP |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-09-03 |
0.0017 BTC |
87,218.1370 REP |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-09-02 |
0.0018 BTC |
39,470.8870 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-09-01 |
0.0018 BTC |
24,239.3030 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-31 |
0.0019 BTC |
17,644.9690 REP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-30 |
0.0019 BTC |
29,492.3180 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-29 |
0.0019 BTC |
35,483.7200 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-28 |
0.0019 BTC |
28,298.9550 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-27 |
0.0019 BTC |
77,897.9320 REP |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-08-26 |
0.0019 BTC |
48,258.8970 REP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-25 |
0.0019 BTC |
56,059.5650 REP |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-24 |
0.0020 BTC |
67,279.7330 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-23 |
0.0021 BTC |
67,484.1110 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-22 |
0.0022 BTC |
410,038.2010 REP |
0.0024 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2020-08-21 |
0.0021 BTC |
590,490.0370 REP |
0.0017 BTC |
0.0017 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-08-20 |
0.0017 BTC |
47,604.5970 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-19 |
0.0017 BTC |
31,839.8950 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-18 |
0.0018 BTC |
40,465.0830 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-17 |
0.0018 BTC |
65,606.2770 REP |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-16 |
0.0019 BTC |
52,197.2250 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-15 |
0.0019 BTC |
109,805.0500 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-14 |
0.0018 BTC |
63,574.1120 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-13 |
0.0018 BTC |
125,807.4470 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-12 |
0.0018 BTC |
41,720.2940 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-11 |
0.0018 BTC |
54,978.7730 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-10 |
0.0018 BTC |
74,789.5420 REP |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-09 |
0.0018 BTC |
51,330.3900 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-08 |
0.0018 BTC |
24,230.5140 REP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-07 |
0.0018 BTC |
33,704.7050 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-06 |
0.0018 BTC |
54,473.5940 REP |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-05 |
0.0018 BTC |
45,101.5620 REP |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-04 |
0.0019 BTC |
90,415.2940 REP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-03 |
0.0018 BTC |
77,145.2750 REP |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-02 |
0.0017 BTC |
63,334.5150 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-01 |
0.0017 BTC |
58,705.1480 REP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |