Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
3.9341 USDT |
5,338,121.1800 |
3.6340 USDT |
3.6250 USDT |
3.6780 USDT |
4.0040 USDT |
| 2025-04-16 |
3.6769 USDT |
6,038,284.1700 |
3.7240 USDT |
3.5540 USDT |
3.6760 USDT |
3.6730 USDT |
| 2025-04-15 |
3.8928 USDT |
5,144,943.1900 |
3.9300 USDT |
3.7180 USDT |
3.7700 USDT |
3.7310 USDT |
| 2025-04-14 |
3.9011 USDT |
6,389,657.0000 |
3.7780 USDT |
3.7690 USDT |
3.8750 USDT |
3.9420 USDT |
| 2025-04-13 |
3.8858 USDT |
4,259,325.3300 |
3.9560 USDT |
3.6890 USDT |
3.7590 USDT |
3.7150 USDT |
| 2025-04-12 |
3.8703 USDT |
5,146,262.9600 |
3.7160 USDT |
3.7080 USDT |
3.7610 USDT |
3.9440 USDT |
| 2025-04-11 |
3.6851 USDT |
8,106,587.0800 |
3.4630 USDT |
3.4630 USDT |
3.5950 USDT |
3.6970 USDT |
| 2025-04-10 |
3.3468 USDT |
6,936,756.9300 |
3.3800 USDT |
3.2320 USDT |
3.2960 USDT |
3.3910 USDT |
| 2025-04-09 |
3.1089 USDT |
12,610,937.4500 |
2.8250 USDT |
2.7190 USDT |
2.8470 USDT |
3.4050 USDT |
| 2025-04-08 |
3.0167 USDT |
7,438,601.5900 |
2.9630 USDT |
2.8210 USDT |
2.8620 USDT |
2.8610 USDT |
| 2025-04-07 |
2.7916 USDT |
14,143,884.1300 |
2.7840 USDT |
2.5040 USDT |
2.6240 USDT |
2.9870 USDT |
| 2025-04-06 |
2.9083 USDT |
6,050,811.9200 |
3.1660 USDT |
2.7140 USDT |
2.7870 USDT |
2.7390 USDT |
| 2025-04-05 |
3.1728 USDT |
1,716,135.3900 |
3.2320 USDT |
3.1000 USDT |
3.1230 USDT |
3.1240 USDT |
| 2025-04-04 |
3.2264 USDT |
5,668,948.5500 |
3.3030 USDT |
3.1040 USDT |
3.1870 USDT |
3.2470 USDT |
| 2025-04-03 |
3.2484 USDT |
5,968,269.8700 |
3.3110 USDT |
3.0830 USDT |
3.1810 USDT |
3.3060 USDT |
| 2025-04-02 |
3.5937 USDT |
8,242,956.9300 |
3.6920 USDT |
3.2590 USDT |
3.3260 USDT |
3.3180 USDT |
| 2025-04-01 |
3.6426 USDT |
4,872,257.8200 |
3.4030 USDT |
3.3840 USDT |
3.4240 USDT |
3.6930 USDT |
| 2025-03-31 |
3.4339 USDT |
4,819,848.9700 |
3.4150 USDT |
3.2900 USDT |
3.3710 USDT |
3.4460 USDT |
| 2025-03-30 |
3.5107 USDT |
3,094,075.6800 |
3.5070 USDT |
3.3860 USDT |
3.4430 USDT |
3.4220 USDT |
| 2025-03-29 |
3.6095 USDT |
3,566,839.8900 |
3.7280 USDT |
3.4500 USDT |
3.4700 USDT |
3.4680 USDT |
| 2025-03-28 |
3.7372 USDT |
4,737,461.5000 |
3.9240 USDT |
3.5890 USDT |
3.6290 USDT |
3.7500 USDT |
| 2025-03-27 |
3.9555 USDT |
3,229,332.0500 |
3.9220 USDT |
3.8690 USDT |
3.9390 USDT |
3.9270 USDT |
| 2025-03-26 |
4.0485 USDT |
5,266,268.5300 |
4.0370 USDT |
3.8880 USDT |
3.9620 USDT |
3.9340 USDT |
| 2025-03-25 |
4.0001 USDT |
5,036,757.1400 |
3.7880 USDT |
3.7460 USDT |
3.8210 USDT |
4.0410 USDT |
| 2025-03-24 |
3.7711 USDT |
7,042,315.5900 |
3.4700 USDT |
3.4620 USDT |
3.5310 USDT |
3.7960 USDT |
| 2025-03-23 |
3.3413 USDT |
1,593,369.0300 |
3.3160 USDT |
3.2790 USDT |
3.3200 USDT |
3.3890 USDT |
| 2025-03-22 |
3.3024 USDT |
1,573,252.0100 |
3.2120 USDT |
3.2090 USDT |
3.2410 USDT |
3.3540 USDT |
| 2025-03-21 |
3.2339 USDT |
2,136,737.3600 |
3.3170 USDT |
3.1450 USDT |
3.1970 USDT |
3.2250 USDT |
| 2025-03-20 |
3.3245 USDT |
2,647,882.6000 |
3.4310 USDT |
3.2160 USDT |
3.2900 USDT |
3.3170 USDT |
| 2025-03-19 |
3.3141 USDT |
4,953,823.3200 |
3.2290 USDT |
3.2020 USDT |
3.2400 USDT |
3.3980 USDT |
| 2025-03-18 |
3.1303 USDT |
2,271,574.1900 |
3.2210 USDT |
3.0580 USDT |
3.1130 USDT |
3.1270 USDT |
| 2025-03-17 |
3.2169 USDT |
2,945,016.3800 |
3.1080 USDT |
3.1050 USDT |
3.1700 USDT |
3.2380 USDT |
| 2025-03-16 |
3.1740 USDT |
2,541,686.5900 |
3.2600 USDT |
3.0830 USDT |
3.1170 USDT |
3.1030 USDT |
| 2025-03-15 |
3.2377 USDT |
2,350,706.7800 |
3.1590 USDT |
3.1510 USDT |
3.1980 USDT |
3.2640 USDT |
| 2025-03-14 |
3.0971 USDT |
3,712,387.8300 |
2.9660 USDT |
2.9470 USDT |
2.9820 USDT |
3.1870 USDT |
| 2025-03-13 |
2.9636 USDT |
3,858,765.4200 |
3.0780 USDT |
2.8350 USDT |
2.8900 USDT |
2.9130 USDT |
| 2025-03-12 |
3.0165 USDT |
7,152,786.5300 |
2.9590 USDT |
2.8510 USDT |
2.8900 USDT |
3.0280 USDT |
| 2025-03-11 |
2.8239 USDT |
7,547,060.3200 |
2.7340 USDT |
2.5210 USDT |
2.7060 USDT |
2.9750 USDT |
| 2025-03-10 |
2.9217 USDT |
7,754,641.3800 |
3.0280 USDT |
2.6410 USDT |
2.7830 USDT |
2.7530 USDT |
| 2025-03-09 |
3.2298 USDT |
3,843,768.1700 |
3.4960 USDT |
3.0250 USDT |
3.1010 USDT |
3.0610 USDT |
| 2025-03-08 |
3.5196 USDT |
2,187,107.7400 |
3.5930 USDT |
3.4340 USDT |
3.4960 USDT |
3.4920 USDT |
| 2025-03-07 |
3.7160 USDT |
5,577,510.1900 |
3.8090 USDT |
3.5610 USDT |
3.6270 USDT |
3.6180 USDT |
| 2025-03-06 |
3.9517 USDT |
6,008,370.4100 |
3.7260 USDT |
3.6840 USDT |
3.7500 USDT |
3.8540 USDT |
| 2025-03-05 |
3.6565 USDT |
3,390,137.0400 |
3.5280 USDT |
3.4680 USDT |
3.5220 USDT |
3.7350 USDT |
| 2025-03-04 |
3.5099 USDT |
9,129,283.8500 |
3.7230 USDT |
3.2530 USDT |
3.4430 USDT |
3.5470 USDT |
| 2025-03-03 |
4.0770 USDT |
6,646,640.2300 |
4.4220 USDT |
3.6980 USDT |
3.7730 USDT |
3.7570 USDT |
| 2025-03-02 |
4.1310 USDT |
6,271,965.6700 |
3.8040 USDT |
3.7210 USDT |
3.7800 USDT |
4.4200 USDT |
| 2025-03-01 |
3.7879 USDT |
2,084,959.8400 |
3.8170 USDT |
3.6660 USDT |
3.7010 USDT |
3.7940 USDT |
| 2025-02-28 |
3.6155 USDT |
6,449,231.7000 |
3.7370 USDT |
3.4230 USDT |
3.5080 USDT |
3.8130 USDT |
| 2025-02-27 |
3.8358 USDT |
1,455,764.6400 |
3.7710 USDT |
3.7290 USDT |
3.8100 USDT |
3.7950 USDT |