Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.3245 USDT |
2,647,882.6000 |
3.4310 USDT |
3.2160 USDT |
3.2900 USDT |
3.3170 USDT |
| 2025-03-19 |
3.3141 USDT |
4,953,823.3200 |
3.2290 USDT |
3.2020 USDT |
3.2400 USDT |
3.3980 USDT |
| 2025-03-18 |
3.1303 USDT |
2,271,574.1900 |
3.2210 USDT |
3.0580 USDT |
3.1130 USDT |
3.1270 USDT |
| 2025-03-17 |
3.2169 USDT |
2,945,016.3800 |
3.1080 USDT |
3.1050 USDT |
3.1700 USDT |
3.2380 USDT |
| 2025-03-16 |
3.1740 USDT |
2,541,686.5900 |
3.2600 USDT |
3.0830 USDT |
3.1170 USDT |
3.1030 USDT |
| 2025-03-15 |
3.2377 USDT |
2,350,706.7800 |
3.1590 USDT |
3.1510 USDT |
3.1980 USDT |
3.2640 USDT |
| 2025-03-14 |
3.0971 USDT |
3,712,387.8300 |
2.9660 USDT |
2.9470 USDT |
2.9820 USDT |
3.1870 USDT |
| 2025-03-13 |
2.9636 USDT |
3,858,765.4200 |
3.0780 USDT |
2.8350 USDT |
2.8900 USDT |
2.9130 USDT |
| 2025-03-12 |
3.0165 USDT |
7,152,786.5300 |
2.9590 USDT |
2.8510 USDT |
2.8900 USDT |
3.0280 USDT |
| 2025-03-11 |
2.8239 USDT |
7,547,060.3200 |
2.7340 USDT |
2.5210 USDT |
2.7060 USDT |
2.9750 USDT |
| 2025-03-10 |
2.9217 USDT |
7,754,641.3800 |
3.0280 USDT |
2.6410 USDT |
2.7830 USDT |
2.7530 USDT |
| 2025-03-09 |
3.2298 USDT |
3,843,768.1700 |
3.4960 USDT |
3.0250 USDT |
3.1010 USDT |
3.0610 USDT |
| 2025-03-08 |
3.5196 USDT |
2,187,107.7400 |
3.5930 USDT |
3.4340 USDT |
3.4960 USDT |
3.4920 USDT |
| 2025-03-07 |
3.7160 USDT |
5,577,510.1900 |
3.8090 USDT |
3.5610 USDT |
3.6270 USDT |
3.6180 USDT |
| 2025-03-06 |
3.9517 USDT |
6,008,370.4100 |
3.7260 USDT |
3.6840 USDT |
3.7500 USDT |
3.8540 USDT |
| 2025-03-05 |
3.6565 USDT |
3,390,137.0400 |
3.5280 USDT |
3.4680 USDT |
3.5220 USDT |
3.7350 USDT |
| 2025-03-04 |
3.5099 USDT |
9,129,283.8500 |
3.7230 USDT |
3.2530 USDT |
3.4430 USDT |
3.5470 USDT |
| 2025-03-03 |
4.0770 USDT |
6,646,640.2300 |
4.4220 USDT |
3.6980 USDT |
3.7730 USDT |
3.7570 USDT |
| 2025-03-02 |
4.1310 USDT |
6,271,965.6700 |
3.8040 USDT |
3.7210 USDT |
3.7800 USDT |
4.4200 USDT |
| 2025-03-01 |
3.7879 USDT |
2,084,959.8400 |
3.8170 USDT |
3.6660 USDT |
3.7010 USDT |
3.7940 USDT |
| 2025-02-28 |
3.6155 USDT |
6,449,231.7000 |
3.7370 USDT |
3.4230 USDT |
3.5080 USDT |
3.8130 USDT |
| 2025-02-27 |
3.8358 USDT |
1,455,764.6400 |
3.7710 USDT |
3.7290 USDT |
3.8100 USDT |
3.7950 USDT |
| 2025-02-26 |
3.7097 USDT |
5,753,318.9600 |
3.6610 USDT |
3.5690 USDT |
3.6540 USDT |
3.7890 USDT |
| 2025-02-25 |
3.5270 USDT |
8,171,339.4900 |
3.6370 USDT |
3.3490 USDT |
3.4900 USDT |
3.6680 USDT |
| 2025-02-24 |
3.9312 USDT |
4,646,558.5400 |
4.1640 USDT |
3.6500 USDT |
3.8800 USDT |
3.7720 USDT |
| 2025-02-23 |
4.1831 USDT |
1,585,986.3400 |
4.2670 USDT |
4.0910 USDT |
4.1360 USDT |
4.1440 USDT |
| 2025-02-22 |
4.2735 USDT |
2,368,064.5600 |
4.1690 USDT |
4.1350 USDT |
4.2180 USDT |
4.2580 USDT |
| 2025-02-21 |
4.3903 USDT |
4,987,684.9600 |
4.4470 USDT |
4.0510 USDT |
4.1730 USDT |
4.1720 USDT |
| 2025-02-20 |
4.3245 USDT |
2,515,778.2900 |
4.2430 USDT |
4.2070 USDT |
4.2750 USDT |
4.4530 USDT |
| 2025-02-19 |
4.2097 USDT |
1,816,605.1000 |
4.1810 USDT |
4.0840 USDT |
4.1360 USDT |
4.2620 USDT |
| 2025-02-18 |
4.1320 USDT |
3,448,773.7800 |
4.3790 USDT |
3.9610 USDT |
4.0510 USDT |
4.1390 USDT |
| 2025-02-17 |
4.4536 USDT |
3,640,521.6200 |
4.4700 USDT |
4.2700 USDT |
4.3730 USDT |
4.3840 USDT |
| 2025-02-16 |
4.5280 USDT |
2,158,558.3600 |
4.5750 USDT |
4.4000 USDT |
4.4950 USDT |
4.4620 USDT |
| 2025-02-15 |
4.6478 USDT |
1,903,108.1600 |
4.7280 USDT |
4.5090 USDT |
4.5570 USDT |
4.5330 USDT |
| 2025-02-14 |
4.6942 USDT |
3,635,575.5700 |
4.5030 USDT |
4.4960 USDT |
4.5350 USDT |
4.7010 USDT |
| 2025-02-13 |
4.5046 USDT |
2,880,170.1300 |
4.6510 USDT |
4.3600 USDT |
4.4360 USDT |
4.5050 USDT |
| 2025-02-12 |
4.4192 USDT |
4,442,145.7500 |
4.4550 USDT |
4.2020 USDT |
4.3570 USDT |
4.6740 USDT |
| 2025-02-11 |
4.5805 USDT |
4,214,877.8100 |
4.4540 USDT |
4.3630 USDT |
4.4560 USDT |
4.4760 USDT |
| 2025-02-10 |
4.3769 USDT |
3,643,990.3500 |
4.2430 USDT |
4.0980 USDT |
4.1860 USDT |
4.4210 USDT |
| 2025-02-09 |
4.2756 USDT |
3,676,801.8200 |
4.2580 USDT |
4.0140 USDT |
4.2180 USDT |
4.2010 USDT |
| 2025-02-08 |
4.1242 USDT |
2,955,378.9100 |
4.1330 USDT |
4.0070 USDT |
4.0670 USDT |
4.2650 USDT |
| 2025-02-07 |
4.2960 USDT |
6,049,650.2500 |
4.1880 USDT |
3.9910 USDT |
4.0620 USDT |
4.1180 USDT |
| 2025-02-06 |
4.3988 USDT |
5,663,466.3900 |
4.4640 USDT |
4.1710 USDT |
4.2490 USDT |
4.2560 USDT |
| 2025-02-05 |
4.6039 USDT |
3,986,821.8600 |
4.6170 USDT |
4.4450 USDT |
4.5080 USDT |
4.4510 USDT |
| 2025-02-04 |
4.7188 USDT |
8,117,435.5200 |
5.0420 USDT |
4.4620 USDT |
4.5580 USDT |
4.5390 USDT |
| 2025-02-03 |
4.2805 USDT |
22,825,686.2400 |
4.7040 USDT |
3.2670 USDT |
3.8730 USDT |
5.0980 USDT |
| 2025-02-02 |
5.0000 USDT |
9,748,253.4000 |
5.3770 USDT |
4.6010 USDT |
4.7960 USDT |
4.6630 USDT |
| 2025-02-01 |
5.7119 USDT |
2,975,258.2700 |
5.8560 USDT |
5.4400 USDT |
5.5370 USDT |
5.4660 USDT |
| 2025-01-31 |
5.9775 USDT |
3,590,921.8500 |
5.8730 USDT |
5.7550 USDT |
5.8380 USDT |
5.8090 USDT |
| 2025-01-30 |
5.7888 USDT |
4,759,680.9600 |
5.4800 USDT |
5.4130 USDT |
5.5170 USDT |
5.9350 USDT |