Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
3.7097 USDT |
5,753,318.9600 |
3.6610 USDT |
3.5690 USDT |
3.6540 USDT |
3.7890 USDT |
| 2025-02-25 |
3.5270 USDT |
8,171,339.4900 |
3.6370 USDT |
3.3490 USDT |
3.4900 USDT |
3.6680 USDT |
| 2025-02-24 |
3.9312 USDT |
4,646,558.5400 |
4.1640 USDT |
3.6500 USDT |
3.8800 USDT |
3.7720 USDT |
| 2025-02-23 |
4.1831 USDT |
1,585,986.3400 |
4.2670 USDT |
4.0910 USDT |
4.1360 USDT |
4.1440 USDT |
| 2025-02-22 |
4.2735 USDT |
2,368,064.5600 |
4.1690 USDT |
4.1350 USDT |
4.2180 USDT |
4.2580 USDT |
| 2025-02-21 |
4.3903 USDT |
4,987,684.9600 |
4.4470 USDT |
4.0510 USDT |
4.1730 USDT |
4.1720 USDT |
| 2025-02-20 |
4.3245 USDT |
2,515,778.2900 |
4.2430 USDT |
4.2070 USDT |
4.2750 USDT |
4.4530 USDT |
| 2025-02-19 |
4.2097 USDT |
1,816,605.1000 |
4.1810 USDT |
4.0840 USDT |
4.1360 USDT |
4.2620 USDT |
| 2025-02-18 |
4.1320 USDT |
3,448,773.7800 |
4.3790 USDT |
3.9610 USDT |
4.0510 USDT |
4.1390 USDT |
| 2025-02-17 |
4.4536 USDT |
3,640,521.6200 |
4.4700 USDT |
4.2700 USDT |
4.3730 USDT |
4.3840 USDT |
| 2025-02-16 |
4.5280 USDT |
2,158,558.3600 |
4.5750 USDT |
4.4000 USDT |
4.4950 USDT |
4.4620 USDT |
| 2025-02-15 |
4.6478 USDT |
1,903,108.1600 |
4.7280 USDT |
4.5090 USDT |
4.5570 USDT |
4.5330 USDT |
| 2025-02-14 |
4.6942 USDT |
3,635,575.5700 |
4.5030 USDT |
4.4960 USDT |
4.5350 USDT |
4.7010 USDT |
| 2025-02-13 |
4.5046 USDT |
2,880,170.1300 |
4.6510 USDT |
4.3600 USDT |
4.4360 USDT |
4.5050 USDT |
| 2025-02-12 |
4.4192 USDT |
4,442,145.7500 |
4.4550 USDT |
4.2020 USDT |
4.3570 USDT |
4.6740 USDT |
| 2025-02-11 |
4.5805 USDT |
4,214,877.8100 |
4.4540 USDT |
4.3630 USDT |
4.4560 USDT |
4.4760 USDT |
| 2025-02-10 |
4.3769 USDT |
3,643,990.3500 |
4.2430 USDT |
4.0980 USDT |
4.1860 USDT |
4.4210 USDT |
| 2025-02-09 |
4.2756 USDT |
3,676,801.8200 |
4.2580 USDT |
4.0140 USDT |
4.2180 USDT |
4.2010 USDT |
| 2025-02-08 |
4.1242 USDT |
2,955,378.9100 |
4.1330 USDT |
4.0070 USDT |
4.0670 USDT |
4.2650 USDT |
| 2025-02-07 |
4.2960 USDT |
6,049,650.2500 |
4.1880 USDT |
3.9910 USDT |
4.0620 USDT |
4.1180 USDT |
| 2025-02-06 |
4.3988 USDT |
5,663,466.3900 |
4.4640 USDT |
4.1710 USDT |
4.2490 USDT |
4.2560 USDT |
| 2025-02-05 |
4.6039 USDT |
3,986,821.8600 |
4.6170 USDT |
4.4450 USDT |
4.5080 USDT |
4.4510 USDT |
| 2025-02-04 |
4.7188 USDT |
8,117,435.5200 |
5.0420 USDT |
4.4620 USDT |
4.5580 USDT |
4.5390 USDT |
| 2025-02-03 |
4.2805 USDT |
22,825,686.2400 |
4.7040 USDT |
3.2670 USDT |
3.8730 USDT |
5.0980 USDT |
| 2025-02-02 |
5.0000 USDT |
9,748,253.4000 |
5.3770 USDT |
4.6010 USDT |
4.7960 USDT |
4.6630 USDT |
| 2025-02-01 |
5.7119 USDT |
2,975,258.2700 |
5.8560 USDT |
5.4400 USDT |
5.5370 USDT |
5.4660 USDT |
| 2025-01-31 |
5.9775 USDT |
3,590,921.8500 |
5.8730 USDT |
5.7550 USDT |
5.8380 USDT |
5.8090 USDT |
| 2025-01-30 |
5.7888 USDT |
4,759,680.9600 |
5.4800 USDT |
5.4130 USDT |
5.5170 USDT |
5.9350 USDT |
| 2025-01-29 |
5.6190 USDT |
8,219,547.1300 |
5.5400 USDT |
5.3070 USDT |
5.5150 USDT |
5.5610 USDT |
| 2025-01-28 |
5.9255 USDT |
4,147,397.2700 |
6.2250 USDT |
5.5450 USDT |
5.7090 USDT |
5.5550 USDT |
| 2025-01-27 |
6.1572 USDT |
8,828,219.2300 |
6.7280 USDT |
5.8070 USDT |
6.0300 USDT |
6.2370 USDT |
| 2025-01-26 |
7.0047 USDT |
2,041,942.4900 |
6.9750 USDT |
6.8050 USDT |
6.8390 USDT |
6.8130 USDT |
| 2025-01-25 |
6.8858 USDT |
1,947,457.0000 |
6.8810 USDT |
6.7160 USDT |
6.7950 USDT |
7.0170 USDT |
| 2025-01-24 |
7.0498 USDT |
2,772,572.7700 |
7.0660 USDT |
6.7820 USDT |
6.8810 USDT |
6.8840 USDT |
| 2025-01-23 |
6.9108 USDT |
4,607,629.0600 |
7.0520 USDT |
6.7310 USDT |
6.8570 USDT |
7.0330 USDT |
| 2025-01-22 |
7.1608 USDT |
3,474,064.6300 |
7.2400 USDT |
7.0210 USDT |
7.1280 USDT |
7.1250 USDT |
| 2025-01-21 |
6.8513 USDT |
5,700,759.0700 |
6.7290 USDT |
6.4470 USDT |
6.5950 USDT |
7.1520 USDT |
| 2025-01-20 |
6.8707 USDT |
11,677,772.5500 |
6.7030 USDT |
6.4450 USDT |
6.6400 USDT |
6.7240 USDT |
| 2025-01-19 |
7.1592 USDT |
8,139,346.4600 |
7.4760 USDT |
6.6110 USDT |
6.8430 USDT |
6.7850 USDT |
| 2025-01-18 |
7.6008 USDT |
6,304,291.9300 |
7.9640 USDT |
7.3040 USDT |
7.4190 USDT |
7.4970 USDT |
| 2025-01-17 |
7.8420 USDT |
4,400,433.4700 |
7.4880 USDT |
7.4560 USDT |
7.5120 USDT |
7.9670 USDT |
| 2025-01-16 |
7.4790 USDT |
4,919,725.0000 |
7.6740 USDT |
7.2720 USDT |
7.3790 USDT |
7.4250 USDT |
| 2025-01-15 |
7.1470 USDT |
6,036,205.9200 |
7.0210 USDT |
6.7610 USDT |
6.8460 USDT |
7.5930 USDT |
| 2025-01-14 |
7.0705 USDT |
4,132,641.3400 |
6.9670 USDT |
6.8770 USDT |
6.9900 USDT |
7.0190 USDT |
| 2025-01-13 |
6.7253 USDT |
6,090,952.6300 |
7.1200 USDT |
6.3740 USDT |
6.5490 USDT |
6.8330 USDT |
| 2025-01-12 |
7.2295 USDT |
2,030,118.2000 |
7.3610 USDT |
7.0120 USDT |
7.1100 USDT |
7.0540 USDT |
| 2025-01-11 |
7.2227 USDT |
2,998,240.2200 |
7.2890 USDT |
7.0680 USDT |
7.1570 USDT |
7.3800 USDT |
| 2025-01-10 |
7.3821 USDT |
6,465,355.2500 |
7.0270 USDT |
7.0260 USDT |
7.1410 USDT |
7.3250 USDT |
| 2025-01-09 |
7.2173 USDT |
6,299,842.1200 |
7.5670 USDT |
6.8920 USDT |
7.0690 USDT |
7.0310 USDT |
| 2025-01-08 |
7.7109 USDT |
8,439,626.8600 |
8.0990 USDT |
7.1100 USDT |
7.4490 USDT |
7.5970 USDT |