Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
8.4366 USDT |
6,956,757.2600 |
8.9110 USDT |
8.0310 USDT |
8.2130 USDT |
8.1690 USDT |
| 2025-01-06 |
8.6604 USDT |
6,655,972.8300 |
8.2810 USDT |
8.0870 USDT |
8.3140 USDT |
8.7930 USDT |
| 2025-01-05 |
8.0796 USDT |
2,439,841.7800 |
8.0630 USDT |
7.9130 USDT |
8.0520 USDT |
8.2890 USDT |
| 2025-01-04 |
8.0686 USDT |
3,296,129.5200 |
8.0620 USDT |
7.9250 USDT |
8.0340 USDT |
8.0690 USDT |
| 2025-01-03 |
7.8455 USDT |
3,991,930.6400 |
7.6320 USDT |
7.4730 USDT |
7.5610 USDT |
8.0460 USDT |
| 2025-01-02 |
7.6053 USDT |
4,584,422.6600 |
7.1780 USDT |
7.1580 USDT |
7.3330 USDT |
7.6190 USDT |
| 2025-01-01 |
6.8809 USDT |
2,453,873.5500 |
6.7900 USDT |
6.6330 USDT |
6.7040 USDT |
7.2360 USDT |
| 2024-12-31 |
6.8895 USDT |
3,140,146.3800 |
6.8390 USDT |
6.6820 USDT |
6.7610 USDT |
6.7950 USDT |
| 2024-12-30 |
6.8710 USDT |
3,503,878.3800 |
6.8400 USDT |
6.6210 USDT |
6.7090 USDT |
6.8730 USDT |
| 2024-12-29 |
7.0194 USDT |
1,853,800.5400 |
7.1530 USDT |
6.7620 USDT |
6.8590 USDT |
6.8030 USDT |
| 2024-12-28 |
7.0228 USDT |
2,332,124.0700 |
7.0060 USDT |
6.8270 USDT |
6.9110 USDT |
7.1600 USDT |
| 2024-12-27 |
7.1951 USDT |
3,465,552.5700 |
7.1170 USDT |
6.9550 USDT |
7.0140 USDT |
6.9950 USDT |
| 2024-12-26 |
7.2435 USDT |
3,041,520.2400 |
7.5480 USDT |
7.0070 USDT |
7.1330 USDT |
7.0920 USDT |
| 2024-12-25 |
7.6371 USDT |
2,951,204.8400 |
7.8160 USDT |
7.4280 USDT |
7.5380 USDT |
7.5210 USDT |
| 2024-12-24 |
7.7703 USDT |
4,744,299.6500 |
7.6620 USDT |
7.5150 USDT |
7.6650 USDT |
7.8360 USDT |
| 2024-12-23 |
7.0874 USDT |
3,774,056.1300 |
7.0370 USDT |
6.8470 USDT |
7.0260 USDT |
7.0690 USDT |
| 2024-12-22 |
7.0895 USDT |
4,130,654.3000 |
7.1130 USDT |
6.8270 USDT |
7.0350 USDT |
7.0460 USDT |
| 2024-12-21 |
7.4155 USDT |
6,884,009.7300 |
7.3770 USDT |
6.9640 USDT |
7.1040 USDT |
7.0990 USDT |
| 2024-12-20 |
6.7977 USDT |
13,795,764.5300 |
7.2380 USDT |
6.0880 USDT |
6.5420 USDT |
7.4590 USDT |
| 2024-12-19 |
7.4465 USDT |
9,104,585.1300 |
7.7640 USDT |
6.8670 USDT |
7.1920 USDT |
7.3150 USDT |
| 2024-12-18 |
8.2012 USDT |
6,594,145.4300 |
8.5270 USDT |
7.6470 USDT |
7.8930 USDT |
7.8640 USDT |
| 2024-12-17 |
8.8320 USDT |
3,955,237.3700 |
8.9020 USDT |
8.5580 USDT |
8.6820 USDT |
8.5930 USDT |
| 2024-12-16 |
9.1272 USDT |
5,351,578.8200 |
9.3290 USDT |
8.7570 USDT |
8.9160 USDT |
9.0100 USDT |
| 2024-12-15 |
9.1290 USDT |
2,211,902.9000 |
9.0720 USDT |
8.8240 USDT |
9.0060 USDT |
9.0260 USDT |
| 2024-12-14 |
9.1532 USDT |
2,918,067.9000 |
9.4140 USDT |
8.8030 USDT |
8.9410 USDT |
9.0910 USDT |
| 2024-12-13 |
9.3410 USDT |
4,495,807.8600 |
9.4960 USDT |
9.0730 USDT |
9.2560 USDT |
9.3760 USDT |
| 2024-12-12 |
9.7665 USDT |
5,276,042.5800 |
9.6110 USDT |
9.3710 USDT |
9.5280 USDT |
9.4540 USDT |
| 2024-12-11 |
9.3373 USDT |
8,190,593.3200 |
8.7240 USDT |
8.3700 USDT |
8.6710 USDT |
9.5930 USDT |
| 2024-12-10 |
8.5672 USDT |
10,400,275.2700 |
8.9110 USDT |
8.0700 USDT |
8.4410 USDT |
8.7980 USDT |
| 2024-12-09 |
9.1704 USDT |
12,933,417.7900 |
10.2740 USDT |
7.7850 USDT |
8.8000 USDT |
8.9720 USDT |
| 2024-12-08 |
10.2205 USDT |
3,828,910.2900 |
10.2760 USDT |
9.9400 USDT |
10.1260 USDT |
10.2840 USDT |
| 2024-12-07 |
10.3269 USDT |
4,116,183.0800 |
10.4740 USDT |
10.1100 USDT |
10.2660 USDT |
10.2700 USDT |
| 2024-12-06 |
10.4423 USDT |
14,871,110.1100 |
10.0940 USDT |
9.8130 USDT |
10.1290 USDT |
10.5040 USDT |
| 2024-12-05 |
10.2762 USDT |
37,496,855.8100 |
8.6750 USDT |
8.1810 USDT |
8.5630 USDT |
9.9140 USDT |
| 2024-12-04 |
8.8477 USDT |
8,744,215.5200 |
8.9230 USDT |
8.4490 USDT |
8.7160 USDT |
8.5650 USDT |
| 2024-12-03 |
8.8118 USDT |
10,291,474.5600 |
8.7450 USDT |
8.2010 USDT |
8.6500 USDT |
8.9780 USDT |
| 2024-12-02 |
8.4135 USDT |
9,503,605.0400 |
8.7170 USDT |
8.0000 USDT |
8.2770 USDT |
8.7170 USDT |
| 2024-12-01 |
8.7798 USDT |
3,948,902.5300 |
8.8880 USDT |
8.6260 USDT |
8.7550 USDT |
8.7800 USDT |
| 2024-11-30 |
8.8494 USDT |
5,750,877.5500 |
8.7310 USDT |
8.6500 USDT |
8.7440 USDT |
9.0010 USDT |
| 2024-11-29 |
8.7279 USDT |
7,381,918.7500 |
8.5430 USDT |
8.3640 USDT |
8.4780 USDT |
8.8130 USDT |
| 2024-11-28 |
8.3010 USDT |
11,262,891.1400 |
7.9120 USDT |
7.9010 USDT |
8.0890 USDT |
8.7400 USDT |
| 2024-11-27 |
7.6538 USDT |
4,994,513.7500 |
7.4370 USDT |
7.3210 USDT |
7.4460 USDT |
7.8500 USDT |
| 2024-11-26 |
7.3713 USDT |
6,547,705.0700 |
7.5000 USDT |
7.1000 USDT |
7.2560 USDT |
7.2890 USDT |
| 2024-11-25 |
7.8649 USDT |
10,299,822.9700 |
8.0470 USDT |
7.3440 USDT |
7.6640 USDT |
7.5190 USDT |
| 2024-11-24 |
7.7086 USDT |
9,721,488.7800 |
7.6690 USDT |
7.2320 USDT |
7.4700 USDT |
8.0760 USDT |
| 2024-11-23 |
7.8140 USDT |
10,560,253.7100 |
7.5830 USDT |
7.4570 USDT |
7.6290 USDT |
7.7080 USDT |
| 2024-11-22 |
7.2657 USDT |
7,599,702.7300 |
7.3410 USDT |
6.9600 USDT |
7.1880 USDT |
7.3660 USDT |
| 2024-11-21 |
7.3713 USDT |
10,586,408.2200 |
7.3490 USDT |
7.0590 USDT |
7.2500 USDT |
7.3110 USDT |
| 2024-11-20 |
7.8417 USDT |
10,654,142.8700 |
7.8780 USDT |
7.4080 USDT |
7.5860 USDT |
7.4120 USDT |
| 2024-11-19 |
7.9038 USDT |
12,832,700.3200 |
7.6650 USDT |
7.3840 USDT |
7.4730 USDT |
7.8750 USDT |