Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
5.6190 USDT |
8,219,547.1300 |
5.5400 USDT |
5.3070 USDT |
5.5150 USDT |
5.5610 USDT |
| 2025-01-28 |
5.9255 USDT |
4,147,397.2700 |
6.2250 USDT |
5.5450 USDT |
5.7090 USDT |
5.5550 USDT |
| 2025-01-27 |
6.1572 USDT |
8,828,219.2300 |
6.7280 USDT |
5.8070 USDT |
6.0300 USDT |
6.2370 USDT |
| 2025-01-26 |
7.0047 USDT |
2,041,942.4900 |
6.9750 USDT |
6.8050 USDT |
6.8390 USDT |
6.8130 USDT |
| 2025-01-25 |
6.8858 USDT |
1,947,457.0000 |
6.8810 USDT |
6.7160 USDT |
6.7950 USDT |
7.0170 USDT |
| 2025-01-24 |
7.0498 USDT |
2,772,572.7700 |
7.0660 USDT |
6.7820 USDT |
6.8810 USDT |
6.8840 USDT |
| 2025-01-23 |
6.9108 USDT |
4,607,629.0600 |
7.0520 USDT |
6.7310 USDT |
6.8570 USDT |
7.0330 USDT |
| 2025-01-22 |
7.1608 USDT |
3,474,064.6300 |
7.2400 USDT |
7.0210 USDT |
7.1280 USDT |
7.1250 USDT |
| 2025-01-21 |
6.8513 USDT |
5,700,759.0700 |
6.7290 USDT |
6.4470 USDT |
6.5950 USDT |
7.1520 USDT |
| 2025-01-20 |
6.8707 USDT |
11,677,772.5500 |
6.7030 USDT |
6.4450 USDT |
6.6400 USDT |
6.7240 USDT |
| 2025-01-19 |
7.1592 USDT |
8,139,346.4600 |
7.4760 USDT |
6.6110 USDT |
6.8430 USDT |
6.7850 USDT |
| 2025-01-18 |
7.6008 USDT |
6,304,291.9300 |
7.9640 USDT |
7.3040 USDT |
7.4190 USDT |
7.4970 USDT |
| 2025-01-17 |
7.8420 USDT |
4,400,433.4700 |
7.4880 USDT |
7.4560 USDT |
7.5120 USDT |
7.9670 USDT |
| 2025-01-16 |
7.4790 USDT |
4,919,725.0000 |
7.6740 USDT |
7.2720 USDT |
7.3790 USDT |
7.4250 USDT |
| 2025-01-15 |
7.1470 USDT |
6,036,205.9200 |
7.0210 USDT |
6.7610 USDT |
6.8460 USDT |
7.5930 USDT |
| 2025-01-14 |
7.0705 USDT |
4,132,641.3400 |
6.9670 USDT |
6.8770 USDT |
6.9900 USDT |
7.0190 USDT |
| 2025-01-13 |
6.7253 USDT |
6,090,952.6300 |
7.1200 USDT |
6.3740 USDT |
6.5490 USDT |
6.8330 USDT |
| 2025-01-12 |
7.2295 USDT |
2,030,118.2000 |
7.3610 USDT |
7.0120 USDT |
7.1100 USDT |
7.0540 USDT |
| 2025-01-11 |
7.2227 USDT |
2,998,240.2200 |
7.2890 USDT |
7.0680 USDT |
7.1570 USDT |
7.3800 USDT |
| 2025-01-10 |
7.3821 USDT |
6,465,355.2500 |
7.0270 USDT |
7.0260 USDT |
7.1410 USDT |
7.3250 USDT |
| 2025-01-09 |
7.2173 USDT |
6,299,842.1200 |
7.5670 USDT |
6.8920 USDT |
7.0690 USDT |
7.0310 USDT |
| 2025-01-08 |
7.7109 USDT |
8,439,626.8600 |
8.0990 USDT |
7.1100 USDT |
7.4490 USDT |
7.5970 USDT |
| 2025-01-07 |
8.4366 USDT |
6,956,757.2600 |
8.9110 USDT |
8.0310 USDT |
8.2130 USDT |
8.1690 USDT |
| 2025-01-06 |
8.6604 USDT |
6,655,972.8300 |
8.2810 USDT |
8.0870 USDT |
8.3140 USDT |
8.7930 USDT |
| 2025-01-05 |
8.0796 USDT |
2,439,841.7800 |
8.0630 USDT |
7.9130 USDT |
8.0520 USDT |
8.2890 USDT |
| 2025-01-04 |
8.0686 USDT |
3,296,129.5200 |
8.0620 USDT |
7.9250 USDT |
8.0340 USDT |
8.0690 USDT |
| 2025-01-03 |
7.8455 USDT |
3,991,930.6400 |
7.6320 USDT |
7.4730 USDT |
7.5610 USDT |
8.0460 USDT |
| 2025-01-02 |
7.6053 USDT |
4,584,422.6600 |
7.1780 USDT |
7.1580 USDT |
7.3330 USDT |
7.6190 USDT |
| 2025-01-01 |
6.8809 USDT |
2,453,873.5500 |
6.7900 USDT |
6.6330 USDT |
6.7040 USDT |
7.2360 USDT |
| 2024-12-31 |
6.8895 USDT |
3,140,146.3800 |
6.8390 USDT |
6.6820 USDT |
6.7610 USDT |
6.7950 USDT |
| 2024-12-30 |
6.8710 USDT |
3,503,878.3800 |
6.8400 USDT |
6.6210 USDT |
6.7090 USDT |
6.8730 USDT |
| 2024-12-29 |
7.0194 USDT |
1,853,800.5400 |
7.1530 USDT |
6.7620 USDT |
6.8590 USDT |
6.8030 USDT |
| 2024-12-28 |
7.0228 USDT |
2,332,124.0700 |
7.0060 USDT |
6.8270 USDT |
6.9110 USDT |
7.1600 USDT |
| 2024-12-27 |
7.1951 USDT |
3,465,552.5700 |
7.1170 USDT |
6.9550 USDT |
7.0140 USDT |
6.9950 USDT |
| 2024-12-26 |
7.2435 USDT |
3,041,520.2400 |
7.5480 USDT |
7.0070 USDT |
7.1330 USDT |
7.0920 USDT |
| 2024-12-25 |
7.6371 USDT |
2,951,204.8400 |
7.8160 USDT |
7.4280 USDT |
7.5380 USDT |
7.5210 USDT |
| 2024-12-24 |
7.7703 USDT |
4,744,299.6500 |
7.6620 USDT |
7.5150 USDT |
7.6650 USDT |
7.8360 USDT |
| 2024-12-23 |
7.0874 USDT |
3,774,056.1300 |
7.0370 USDT |
6.8470 USDT |
7.0260 USDT |
7.0690 USDT |
| 2024-12-22 |
7.0895 USDT |
4,130,654.3000 |
7.1130 USDT |
6.8270 USDT |
7.0350 USDT |
7.0460 USDT |
| 2024-12-21 |
7.4155 USDT |
6,884,009.7300 |
7.3770 USDT |
6.9640 USDT |
7.1040 USDT |
7.0990 USDT |
| 2024-12-20 |
6.7977 USDT |
13,795,764.5300 |
7.2380 USDT |
6.0880 USDT |
6.5420 USDT |
7.4590 USDT |
| 2024-12-19 |
7.4465 USDT |
9,104,585.1300 |
7.7640 USDT |
6.8670 USDT |
7.1920 USDT |
7.3150 USDT |
| 2024-12-18 |
8.2012 USDT |
6,594,145.4300 |
8.5270 USDT |
7.6470 USDT |
7.8930 USDT |
7.8640 USDT |
| 2024-12-17 |
8.8320 USDT |
3,955,237.3700 |
8.9020 USDT |
8.5580 USDT |
8.6820 USDT |
8.5930 USDT |
| 2024-12-16 |
9.1272 USDT |
5,351,578.8200 |
9.3290 USDT |
8.7570 USDT |
8.9160 USDT |
9.0100 USDT |
| 2024-12-15 |
9.1290 USDT |
2,211,902.9000 |
9.0720 USDT |
8.8240 USDT |
9.0060 USDT |
9.0260 USDT |
| 2024-12-14 |
9.1532 USDT |
2,918,067.9000 |
9.4140 USDT |
8.8030 USDT |
8.9410 USDT |
9.0910 USDT |
| 2024-12-13 |
9.3410 USDT |
4,495,807.8600 |
9.4960 USDT |
9.0730 USDT |
9.2560 USDT |
9.3760 USDT |
| 2024-12-12 |
9.7665 USDT |
5,276,042.5800 |
9.6110 USDT |
9.3710 USDT |
9.5280 USDT |
9.4540 USDT |
| 2024-12-11 |
9.3373 USDT |
8,190,593.3200 |
8.7240 USDT |
8.3700 USDT |
8.6710 USDT |
9.5930 USDT |