Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3999 USDT |
2,213,944.6000 |
1.4130 USDT |
1.3790 USDT |
1.3980 USDT |
1.4090 USDT |
| 2026-03-04 |
1.4042 USDT |
5,663,875.3700 |
1.3410 USDT |
1.3140 USDT |
1.3320 USDT |
1.4050 USDT |
| 2026-03-03 |
1.3370 USDT |
3,623,155.7200 |
1.3660 USDT |
1.3120 USDT |
1.3260 USDT |
1.3510 USDT |
| 2026-03-02 |
1.3825 USDT |
4,011,272.2500 |
1.3390 USDT |
1.3280 USDT |
1.3500 USDT |
1.3820 USDT |
| 2026-03-01 |
1.3888 USDT |
3,453,305.9800 |
1.4080 USDT |
1.3110 USDT |
1.3360 USDT |
1.3300 USDT |
| 2026-02-28 |
1.3534 USDT |
3,923,215.4200 |
1.4140 USDT |
1.2980 USDT |
1.3110 USDT |
1.4190 USDT |
| 2026-02-27 |
1.4447 USDT |
2,211,336.3900 |
1.4380 USDT |
1.3980 USDT |
1.4140 USDT |
1.4060 USDT |
| 2026-02-26 |
1.4517 USDT |
3,782,402.6600 |
1.4880 USDT |
1.3990 USDT |
1.4160 USDT |
1.4340 USDT |
| 2026-02-25 |
1.4555 USDT |
4,671,545.4900 |
1.3570 USDT |
1.3430 USDT |
1.3570 USDT |
1.5350 USDT |
| 2026-02-24 |
1.3662 USDT |
3,229,347.7200 |
1.3760 USDT |
1.3260 USDT |
1.3480 USDT |
1.3530 USDT |
| 2026-02-23 |
1.3838 USDT |
2,735,001.3200 |
1.4170 USDT |
1.3500 USDT |
1.3680 USDT |
1.3840 USDT |
| 2026-02-22 |
1.4249 USDT |
1,958,965.6300 |
1.4600 USDT |
1.3870 USDT |
1.3990 USDT |
1.4050 USDT |
| 2026-02-21 |
1.4948 USDT |
2,268,796.1100 |
1.5050 USDT |
1.4610 USDT |
1.4730 USDT |
1.4710 USDT |
| 2026-02-20 |
1.4780 USDT |
5,456,813.7100 |
1.4010 USDT |
1.3980 USDT |
1.4220 USDT |
1.4980 USDT |
| 2026-02-19 |
1.4213 USDT |
4,290,132.0200 |
1.4190 USDT |
1.3550 USDT |
1.3810 USDT |
1.3990 USDT |
| 2026-02-18 |
1.4466 USDT |
2,688,897.9400 |
1.4470 USDT |
1.4040 USDT |
1.4210 USDT |
1.4180 USDT |
| 2026-02-17 |
1.4569 USDT |
3,081,184.2300 |
1.4520 USDT |
1.4210 USDT |
1.4520 USDT |
1.4480 USDT |
| 2026-02-16 |
1.4460 USDT |
3,072,791.8500 |
1.4340 USDT |
1.4130 USDT |
1.4330 USDT |
1.4570 USDT |
| 2026-02-15 |
1.4560 USDT |
4,114,394.9600 |
1.5110 USDT |
1.3850 USDT |
1.4060 USDT |
1.4230 USDT |
| 2026-02-14 |
1.4674 USDT |
5,049,851.2600 |
1.3750 USDT |
1.3700 USDT |
1.3970 USDT |
1.5190 USDT |
| 2026-02-13 |
1.3428 USDT |
3,275,777.5800 |
1.3130 USDT |
1.2730 USDT |
1.2890 USDT |
1.3740 USDT |
| 2026-02-12 |
1.3030 USDT |
3,023,768.2200 |
1.2750 USDT |
1.2650 USDT |
1.2870 USDT |
1.2880 USDT |
| 2026-02-11 |
1.2733 USDT |
4,293,435.0000 |
1.3000 USDT |
1.2340 USDT |
1.2560 USDT |
1.2950 USDT |
| 2026-02-10 |
1.3180 USDT |
2,167,591.6700 |
1.3550 USDT |
1.2850 USDT |
1.2980 USDT |
1.2960 USDT |
| 2026-02-09 |
1.3339 USDT |
3,050,479.7900 |
1.3490 USDT |
1.2880 USDT |
1.3140 USDT |
1.3490 USDT |
| 2026-02-08 |
1.3748 USDT |
2,103,035.5300 |
1.3780 USDT |
1.3360 USDT |
1.3610 USDT |
1.3560 USDT |
| 2026-02-07 |
1.3748 USDT |
5,737,684.8700 |
1.4320 USDT |
1.3220 USDT |
1.3390 USDT |
1.3820 USDT |
| 2026-02-06 |
1.3068 USDT |
12,548,116.8500 |
1.2530 USDT |
1.1230 USDT |
1.2660 USDT |
1.4320 USDT |
| 2026-02-05 |
1.3670 USDT |
9,078,309.9900 |
1.5070 USDT |
1.2370 USDT |
1.3090 USDT |
1.2840 USDT |
| 2026-02-04 |
1.5288 USDT |
5,110,757.9900 |
1.5480 USDT |
1.4760 USDT |
1.5080 USDT |
1.5060 USDT |
| 2026-02-03 |
1.5559 USDT |
6,067,805.3600 |
1.5890 USDT |
1.4770 USDT |
1.5230 USDT |
1.5450 USDT |
| 2026-02-02 |
1.5567 USDT |
5,940,587.9200 |
1.4980 USDT |
1.4540 USDT |
1.5070 USDT |
1.5840 USDT |
| 2026-02-01 |
1.5529 USDT |
3,889,027.9000 |
1.5500 USDT |
1.4790 USDT |
1.5160 USDT |
1.5110 USDT |
| 2026-01-31 |
1.5378 USDT |
9,577,590.0600 |
1.6800 USDT |
1.3830 USDT |
1.4950 USDT |
1.5500 USDT |
| 2026-01-30 |
1.6950 USDT |
6,726,414.4900 |
1.7550 USDT |
1.6300 USDT |
1.6830 USDT |
1.6790 USDT |
| 2026-01-29 |
1.8186 USDT |
8,079,132.7600 |
1.9670 USDT |
1.7130 USDT |
1.7530 USDT |
1.7530 USDT |
| 2026-01-28 |
1.9349 USDT |
5,993,030.5600 |
1.8680 USDT |
1.8490 USDT |
1.8770 USDT |
1.9760 USDT |
| 2026-01-27 |
1.8571 USDT |
4,855,345.8900 |
1.9000 USDT |
1.7950 USDT |
1.8250 USDT |
1.8670 USDT |
| 2026-01-26 |
1.9204 USDT |
4,299,556.5100 |
1.8730 USDT |
1.8520 USDT |
1.8890 USDT |
1.9040 USDT |
| 2026-01-25 |
1.9220 USDT |
4,482,621.1600 |
2.0120 USDT |
1.8260 USDT |
1.8570 USDT |
1.8600 USDT |
| 2026-01-24 |
2.0112 USDT |
1,635,175.2100 |
2.0180 USDT |
1.9860 USDT |
2.0060 USDT |
2.0070 USDT |
| 2026-01-23 |
2.0630 USDT |
5,628,353.5000 |
2.0290 USDT |
2.0030 USDT |
2.0480 USDT |
2.0500 USDT |
| 2026-01-22 |
2.0355 USDT |
6,916,468.6400 |
1.9790 USDT |
1.9680 USDT |
2.0210 USDT |
2.0150 USDT |
| 2026-01-21 |
2.0062 USDT |
9,412,657.8100 |
1.9050 USDT |
1.8860 USDT |
1.9220 USDT |
2.0380 USDT |
| 2026-01-20 |
1.9777 USDT |
3,671,379.8300 |
2.0760 USDT |
1.8860 USDT |
1.9330 USDT |
1.9140 USDT |
| 2026-01-19 |
2.0403 USDT |
5,387,800.2700 |
2.0760 USDT |
1.8710 USDT |
2.0220 USDT |
2.0570 USDT |
| 2026-01-18 |
2.1798 USDT |
2,268,576.0000 |
2.2060 USDT |
2.1350 USDT |
2.1730 USDT |
2.2130 USDT |
| 2026-01-17 |
2.2331 USDT |
3,394,373.2200 |
2.2400 USDT |
2.1830 USDT |
2.2150 USDT |
2.2040 USDT |
| 2026-01-16 |
2.2274 USDT |
2,972,039.3400 |
2.2220 USDT |
2.1530 USDT |
2.1970 USDT |
2.2460 USDT |
| 2026-01-15 |
2.2356 USDT |
5,565,996.8600 |
2.2570 USDT |
2.1650 USDT |
2.1930 USDT |
2.2010 USDT |