Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6511 USDT |
2,317,656.8200 |
1.7110 USDT |
1.5760 USDT |
1.6030 USDT |
1.6010 USDT |
| 2025-12-04 |
1.7489 USDT |
2,118,552.9900 |
1.7570 USDT |
1.6790 USDT |
1.7260 USDT |
1.7240 USDT |
| 2025-12-03 |
1.7379 USDT |
2,675,633.2900 |
1.7100 USDT |
1.6850 USDT |
1.7140 USDT |
1.7290 USDT |
| 2025-12-02 |
1.6595 USDT |
2,925,482.8700 |
1.5650 USDT |
1.5540 USDT |
1.5770 USDT |
1.7180 USDT |
| 2025-12-01 |
1.5826 USDT |
4,223,991.4200 |
1.7120 USDT |
1.5160 USDT |
1.5350 USDT |
1.5590 USDT |
| 2025-11-30 |
1.7728 USDT |
1,567,284.6500 |
1.7610 USDT |
1.7410 USDT |
1.7590 USDT |
1.7560 USDT |
| 2025-11-29 |
1.7772 USDT |
1,015,326.9600 |
1.7950 USDT |
1.7470 USDT |
1.7630 USDT |
1.7680 USDT |
| 2025-11-28 |
1.8040 USDT |
3,233,813.9900 |
1.7970 USDT |
1.7480 USDT |
1.7770 USDT |
1.8000 USDT |
| 2025-11-27 |
1.8101 USDT |
1,960,216.4300 |
1.8270 USDT |
1.7710 USDT |
1.7810 USDT |
1.8390 USDT |
| 2025-11-26 |
1.8018 USDT |
2,086,434.2800 |
1.8170 USDT |
1.7440 USDT |
1.7720 USDT |
1.8210 USDT |
| 2025-11-25 |
1.8009 USDT |
2,757,080.4300 |
1.8380 USDT |
1.7370 USDT |
1.7790 USDT |
1.8110 USDT |
| 2025-11-24 |
1.7580 USDT |
3,576,453.7700 |
1.7140 USDT |
1.6800 USDT |
1.7040 USDT |
1.8350 USDT |
| 2025-11-23 |
1.7415 USDT |
2,316,710.9300 |
1.7340 USDT |
1.7080 USDT |
1.7250 USDT |
1.7480 USDT |
| 2025-11-22 |
1.6778 USDT |
2,397,388.3700 |
1.6930 USDT |
1.6410 USDT |
1.6720 USDT |
1.6930 USDT |
| 2025-11-21 |
1.7533 USDT |
8,339,106.0500 |
1.9040 USDT |
1.6350 USDT |
1.6460 USDT |
1.6370 USDT |
| 2025-11-20 |
1.9950 USDT |
4,945,606.6600 |
2.0390 USDT |
1.8730 USDT |
1.9270 USDT |
1.9390 USDT |
| 2025-11-19 |
2.0054 USDT |
4,572,727.0700 |
2.0640 USDT |
1.8930 USDT |
1.9250 USDT |
2.0320 USDT |
| 2025-11-18 |
2.0085 USDT |
5,861,922.7400 |
1.9330 USDT |
1.8880 USDT |
1.9460 USDT |
2.0640 USDT |
| 2025-11-17 |
1.9922 USDT |
4,970,560.0800 |
2.0130 USDT |
1.8980 USDT |
1.9410 USDT |
1.9190 USDT |
| 2025-11-16 |
2.0571 USDT |
4,327,336.2900 |
2.1350 USDT |
1.9600 USDT |
1.9960 USDT |
2.0240 USDT |
| 2025-11-15 |
2.1651 USDT |
3,154,646.5700 |
2.0980 USDT |
2.0740 USDT |
2.1180 USDT |
2.1240 USDT |
| 2025-11-14 |
2.1802 USDT |
6,595,425.2200 |
2.3280 USDT |
2.0480 USDT |
2.1150 USDT |
2.0950 USDT |
| 2025-11-13 |
2.3378 USDT |
6,063,765.0300 |
2.3260 USDT |
2.1740 USDT |
2.2170 USDT |
2.1890 USDT |
| 2025-11-12 |
2.4238 USDT |
7,554,333.7400 |
2.3240 USDT |
2.2750 USDT |
2.3260 USDT |
2.3150 USDT |
| 2025-11-11 |
2.4310 USDT |
5,171,196.1400 |
2.5220 USDT |
2.3320 USDT |
2.3670 USDT |
2.3530 USDT |
| 2025-11-10 |
2.5829 USDT |
9,910,902.2900 |
2.4060 USDT |
2.3840 USDT |
2.4280 USDT |
2.5650 USDT |
| 2025-11-09 |
2.3435 USDT |
6,156,095.0500 |
2.3200 USDT |
2.1870 USDT |
2.2310 USDT |
2.4000 USDT |
| 2025-11-08 |
2.3812 USDT |
9,491,819.8700 |
2.4410 USDT |
2.2450 USDT |
2.2920 USDT |
2.3080 USDT |
| 2025-11-07 |
2.4121 USDT |
20,146,075.0400 |
1.9440 USDT |
1.9390 USDT |
1.9930 USDT |
2.4420 USDT |
| 2025-11-06 |
1.9416 USDT |
3,415,283.8200 |
2.0250 USDT |
1.8620 USDT |
1.9150 USDT |
1.9290 USDT |
| 2025-11-05 |
1.8986 USDT |
4,667,533.4400 |
1.8620 USDT |
1.7300 USDT |
1.8210 USDT |
2.0230 USDT |
| 2025-11-04 |
1.8967 USDT |
7,366,805.4000 |
2.0010 USDT |
1.7420 USDT |
1.8460 USDT |
1.8630 USDT |
| 2025-11-03 |
2.0717 USDT |
4,802,081.6100 |
2.2910 USDT |
1.9200 USDT |
1.9920 USDT |
1.9880 USDT |
| 2025-11-02 |
2.3025 USDT |
1,841,775.9100 |
2.3330 USDT |
2.2070 USDT |
2.2410 USDT |
2.2780 USDT |
| 2025-11-01 |
2.2917 USDT |
2,368,062.8400 |
2.2300 USDT |
2.2010 USDT |
2.2320 USDT |
2.3190 USDT |
| 2025-10-31 |
2.2461 USDT |
2,002,192.9000 |
2.2320 USDT |
2.1860 USDT |
2.2240 USDT |
2.2300 USDT |
| 2025-10-30 |
2.2667 USDT |
3,446,481.5000 |
2.3900 USDT |
2.1550 USDT |
2.1840 USDT |
2.2110 USDT |
| 2025-10-29 |
2.4304 USDT |
2,337,868.9800 |
2.4240 USDT |
2.3580 USDT |
2.4230 USDT |
2.4560 USDT |
| 2025-10-28 |
2.4843 USDT |
2,232,986.8600 |
2.4970 USDT |
2.3820 USDT |
2.4210 USDT |
2.4010 USDT |
| 2025-10-27 |
2.5518 USDT |
1,809,441.5400 |
2.5780 USDT |
2.4740 USDT |
2.5140 USDT |
2.5170 USDT |
| 2025-10-26 |
2.5264 USDT |
2,225,207.4400 |
2.4720 USDT |
2.4260 USDT |
2.4450 USDT |
2.5830 USDT |
| 2025-10-25 |
2.4472 USDT |
1,417,924.6700 |
2.4640 USDT |
2.3960 USDT |
2.4160 USDT |
2.4710 USDT |
| 2025-10-24 |
2.4582 USDT |
2,085,724.0000 |
2.4610 USDT |
2.3980 USDT |
2.4240 USDT |
2.4810 USDT |
| 2025-10-23 |
2.4329 USDT |
2,306,020.0000 |
2.3850 USDT |
2.3720 USDT |
2.3900 USDT |
2.4540 USDT |
| 2025-10-22 |
2.4274 USDT |
3,031,730.9400 |
2.4700 USDT |
2.3180 USDT |
2.3530 USDT |
2.3770 USDT |
| 2025-10-21 |
2.5624 USDT |
2,610,901.6100 |
2.5630 USDT |
2.4360 USDT |
2.4620 USDT |
2.5640 USDT |
| 2025-10-20 |
2.5854 USDT |
2,193,748.9200 |
2.5330 USDT |
2.4680 USDT |
2.5050 USDT |
2.5670 USDT |
| 2025-10-19 |
2.5175 USDT |
2,256,460.6900 |
2.4790 USDT |
2.4240 USDT |
2.4660 USDT |
2.5600 USDT |
| 2025-10-18 |
2.4756 USDT |
1,692,160.3000 |
2.4520 USDT |
2.4240 USDT |
2.4640 USDT |
2.4820 USDT |
| 2025-10-17 |
2.4107 USDT |
5,485,876.7600 |
2.5250 USDT |
2.2960 USDT |
2.3610 USDT |
2.4740 USDT |