Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
5.3727 USDT |
3,312,306.0200 |
5.5160 USDT |
5.2010 USDT |
5.2890 USDT |
5.2340 USDT |
| 2024-10-20 |
5.3713 USDT |
2,131,786.1200 |
5.3650 USDT |
5.2590 USDT |
5.3070 USDT |
5.4820 USDT |
| 2024-10-19 |
5.3791 USDT |
2,111,930.4600 |
5.4120 USDT |
5.2790 USDT |
5.3150 USDT |
5.3270 USDT |
| 2024-10-18 |
5.3453 USDT |
2,463,759.3600 |
5.2220 USDT |
5.1790 USDT |
5.2310 USDT |
5.4090 USDT |
| 2024-10-17 |
5.2443 USDT |
3,030,660.6300 |
5.3700 USDT |
5.1050 USDT |
5.1930 USDT |
5.2370 USDT |
| 2024-10-16 |
5.4194 USDT |
3,690,735.6400 |
5.4820 USDT |
5.2680 USDT |
5.3520 USDT |
5.4000 USDT |
| 2024-10-15 |
5.5328 USDT |
6,493,156.3700 |
5.5920 USDT |
5.3350 USDT |
5.4270 USDT |
5.4390 USDT |
| 2024-10-14 |
5.5943 USDT |
5,334,865.9500 |
5.3880 USDT |
5.3320 USDT |
5.3980 USDT |
5.5400 USDT |
| 2024-10-13 |
5.3315 USDT |
2,862,869.2000 |
5.4470 USDT |
5.1830 USDT |
5.2660 USDT |
5.3800 USDT |
| 2024-10-12 |
5.5001 USDT |
3,294,502.3400 |
5.3990 USDT |
5.3930 USDT |
5.4470 USDT |
5.4740 USDT |
| 2024-10-11 |
5.3016 USDT |
3,233,771.0900 |
5.0910 USDT |
5.0470 USDT |
5.1370 USDT |
5.3850 USDT |
| 2024-10-10 |
5.0573 USDT |
3,700,520.3800 |
5.0710 USDT |
4.9020 USDT |
4.9990 USDT |
5.0810 USDT |
| 2024-10-09 |
5.1928 USDT |
3,716,241.9500 |
5.3470 USDT |
4.9710 USDT |
5.0770 USDT |
5.0710 USDT |
| 2024-10-08 |
5.2635 USDT |
3,757,745.5100 |
5.2470 USDT |
5.1570 USDT |
5.2370 USDT |
5.3030 USDT |
| 2024-10-07 |
5.4971 USDT |
6,482,639.5000 |
5.4340 USDT |
5.3220 USDT |
5.4200 USDT |
5.4210 USDT |
| 2024-10-06 |
5.4604 USDT |
4,107,485.4100 |
5.4460 USDT |
5.3020 USDT |
5.3710 USDT |
5.3450 USDT |
| 2024-10-05 |
5.5821 USDT |
2,620,058.3800 |
5.6770 USDT |
5.3520 USDT |
5.4200 USDT |
5.4410 USDT |
| 2024-10-04 |
5.6208 USDT |
5,383,048.4000 |
5.2540 USDT |
5.2180 USDT |
5.2820 USDT |
5.6750 USDT |
| 2024-10-03 |
5.2572 USDT |
5,513,601.1600 |
5.4330 USDT |
5.0290 USDT |
5.1850 USDT |
5.2650 USDT |
| 2024-10-02 |
5.6997 USDT |
6,665,314.8900 |
5.8020 USDT |
5.3570 USDT |
5.4710 USDT |
5.4710 USDT |
| 2024-10-01 |
6.1151 USDT |
7,886,212.3000 |
6.4460 USDT |
5.5650 USDT |
5.8500 USDT |
5.8460 USDT |
| 2024-09-30 |
6.5518 USDT |
4,807,915.0100 |
6.6690 USDT |
6.3300 USDT |
6.4490 USDT |
6.4780 USDT |
| 2024-09-29 |
6.5701 USDT |
2,610,424.2400 |
6.5370 USDT |
6.3360 USDT |
6.4070 USDT |
6.7030 USDT |
| 2024-09-28 |
6.5501 USDT |
2,681,724.4000 |
6.6930 USDT |
6.3780 USDT |
6.4610 USDT |
6.5350 USDT |
| 2024-09-27 |
6.5332 USDT |
5,029,802.5700 |
6.3170 USDT |
6.2780 USDT |
6.3690 USDT |
6.7180 USDT |
| 2024-09-26 |
6.2405 USDT |
5,357,467.6500 |
5.9180 USDT |
5.8270 USDT |
5.9470 USDT |
6.3550 USDT |
| 2024-09-25 |
6.1370 USDT |
3,591,167.6900 |
6.2620 USDT |
5.9720 USDT |
6.0370 USDT |
5.9780 USDT |
| 2024-09-24 |
6.1392 USDT |
4,346,392.5600 |
6.2060 USDT |
5.9580 USDT |
6.0890 USDT |
6.2690 USDT |
| 2024-09-23 |
6.0978 USDT |
7,971,742.7500 |
5.6310 USDT |
5.5000 USDT |
5.7490 USDT |
6.2310 USDT |
| 2024-09-22 |
5.5670 USDT |
3,724,062.1600 |
5.6040 USDT |
5.3740 USDT |
5.4800 USDT |
5.6560 USDT |
| 2024-09-21 |
5.3684 USDT |
3,225,181.4200 |
5.2820 USDT |
5.1630 USDT |
5.2470 USDT |
5.5350 USDT |
| 2024-09-20 |
5.2871 USDT |
5,355,616.6000 |
5.1300 USDT |
5.0420 USDT |
5.1130 USDT |
5.2760 USDT |
| 2024-09-19 |
5.1450 USDT |
5,403,801.3000 |
4.9900 USDT |
4.9820 USDT |
5.1150 USDT |
5.1310 USDT |
| 2024-09-18 |
4.7310 USDT |
4,139,197.1200 |
4.7670 USDT |
4.5950 USDT |
4.6710 USDT |
4.9030 USDT |
| 2024-09-17 |
4.8122 USDT |
5,058,219.9500 |
4.7380 USDT |
4.6580 USDT |
4.6890 USDT |
4.7620 USDT |
| 2024-09-16 |
4.8330 USDT |
3,543,637.4400 |
4.9440 USDT |
4.6750 USDT |
4.7360 USDT |
4.7260 USDT |
| 2024-09-15 |
5.1496 USDT |
2,760,063.8100 |
5.2350 USDT |
4.9730 USDT |
5.0190 USDT |
4.9990 USDT |
| 2024-09-14 |
5.2752 USDT |
2,712,513.1700 |
5.2330 USDT |
5.1850 USDT |
5.2280 USDT |
5.2280 USDT |
| 2024-09-13 |
5.1694 USDT |
4,411,222.2500 |
5.2440 USDT |
4.9770 USDT |
5.0610 USDT |
5.2210 USDT |
| 2024-09-12 |
5.2016 USDT |
4,530,986.5900 |
5.0890 USDT |
5.0880 USDT |
5.1740 USDT |
5.2470 USDT |
| 2024-09-11 |
5.0271 USDT |
4,430,644.3000 |
5.2660 USDT |
4.8010 USDT |
4.9300 USDT |
5.0910 USDT |
| 2024-09-10 |
5.1878 USDT |
4,096,576.0800 |
5.1660 USDT |
5.0030 USDT |
5.0480 USDT |
5.2600 USDT |
| 2024-09-09 |
4.9723 USDT |
4,649,943.1500 |
4.8720 USDT |
4.7940 USDT |
4.8370 USDT |
5.1650 USDT |
| 2024-09-08 |
4.8193 USDT |
2,372,031.8400 |
4.7160 USDT |
4.7050 USDT |
4.7510 USDT |
4.8670 USDT |
| 2024-09-07 |
4.7863 USDT |
1,823,922.2600 |
4.6800 USDT |
4.6760 USDT |
4.7390 USDT |
4.7350 USDT |
| 2024-09-06 |
4.7115 USDT |
3,862,492.6400 |
4.6780 USDT |
4.4390 USDT |
4.6200 USDT |
4.6600 USDT |
| 2024-09-05 |
4.7949 USDT |
2,918,548.1400 |
4.9200 USDT |
4.6270 USDT |
4.6980 USDT |
4.6680 USDT |
| 2024-09-04 |
4.8196 USDT |
3,106,102.1100 |
4.7090 USDT |
4.5300 USDT |
4.7680 USDT |
4.9190 USDT |
| 2024-09-03 |
4.9453 USDT |
2,765,816.5300 |
5.0890 USDT |
4.7450 USDT |
4.7890 USDT |
4.7670 USDT |
| 2024-09-02 |
4.9722 USDT |
3,482,786.1400 |
4.8200 USDT |
4.7760 USDT |
4.8820 USDT |
5.1040 USDT |