Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.9987 USDT |
2,002,446.9700 |
3.9320 USDT |
3.9170 USDT |
3.9500 USDT |
3.9720 USDT |
| 2025-08-16 |
3.9029 USDT |
1,874,098.8000 |
3.8520 USDT |
3.8210 USDT |
3.8650 USDT |
3.9330 USDT |
| 2025-08-15 |
3.8393 USDT |
3,261,128.2100 |
3.8300 USDT |
3.7060 USDT |
3.7880 USDT |
3.8490 USDT |
| 2025-08-14 |
3.9428 USDT |
6,303,844.7000 |
4.1750 USDT |
3.7290 USDT |
3.8120 USDT |
3.8210 USDT |
| 2025-08-13 |
4.1558 USDT |
4,011,209.7500 |
4.0530 USDT |
4.0080 USDT |
4.0880 USDT |
4.1830 USDT |
| 2025-08-12 |
3.9047 USDT |
3,636,657.9100 |
3.7420 USDT |
3.6940 USDT |
3.7320 USDT |
4.0700 USDT |
| 2025-08-11 |
3.8963 USDT |
3,033,850.3600 |
3.9490 USDT |
3.7170 USDT |
3.7480 USDT |
3.7380 USDT |
| 2025-08-10 |
3.9323 USDT |
2,212,770.0600 |
3.9740 USDT |
3.8140 USDT |
3.8670 USDT |
3.9220 USDT |
| 2025-08-09 |
3.9670 USDT |
2,202,699.4300 |
3.8570 USDT |
3.8440 USDT |
3.8720 USDT |
4.0100 USDT |
| 2025-08-08 |
3.8389 USDT |
3,128,471.4100 |
3.7960 USDT |
3.7580 USDT |
3.8010 USDT |
3.8770 USDT |
| 2025-08-07 |
3.6902 USDT |
2,450,019.3100 |
3.5930 USDT |
3.5620 USDT |
3.5850 USDT |
3.7950 USDT |
| 2025-08-06 |
3.5437 USDT |
1,852,336.4100 |
3.5360 USDT |
3.4280 USDT |
3.4530 USDT |
3.6000 USDT |
| 2025-08-05 |
3.5814 USDT |
2,385,869.0700 |
3.7000 USDT |
3.4410 USDT |
3.5070 USDT |
3.5230 USDT |
| 2025-08-04 |
3.6242 USDT |
2,392,316.6500 |
3.5710 USDT |
3.5310 USDT |
3.5590 USDT |
3.6940 USDT |
| 2025-08-03 |
3.5037 USDT |
2,000,574.0400 |
3.4160 USDT |
3.3630 USDT |
3.4460 USDT |
3.5870 USDT |
| 2025-08-02 |
3.4656 USDT |
2,491,369.8200 |
3.5310 USDT |
3.3430 USDT |
3.4090 USDT |
3.3860 USDT |
| 2025-08-01 |
3.5918 USDT |
4,888,185.0400 |
3.7250 USDT |
3.4180 USDT |
3.5230 USDT |
3.5180 USDT |
| 2025-07-31 |
3.9096 USDT |
2,719,201.4700 |
3.8770 USDT |
3.7000 USDT |
3.7790 USDT |
3.7270 USDT |
| 2025-07-30 |
3.8105 USDT |
3,598,197.3000 |
3.9210 USDT |
3.6270 USDT |
3.7810 USDT |
3.8530 USDT |
| 2025-07-29 |
4.0121 USDT |
3,213,453.1000 |
4.0670 USDT |
3.8530 USDT |
3.9320 USDT |
3.9280 USDT |
| 2025-07-28 |
4.2522 USDT |
3,127,807.0800 |
4.3330 USDT |
4.0230 USDT |
4.0510 USDT |
4.0450 USDT |
| 2025-07-27 |
4.2869 USDT |
1,830,070.3600 |
4.2150 USDT |
4.2030 USDT |
4.2280 USDT |
4.3160 USDT |
| 2025-07-26 |
4.2348 USDT |
1,784,739.9900 |
4.2120 USDT |
4.1910 USDT |
4.2200 USDT |
4.2380 USDT |
| 2025-07-25 |
4.0373 USDT |
3,668,862.2800 |
4.0570 USDT |
3.8960 USDT |
4.0000 USDT |
4.2000 USDT |
| 2025-07-24 |
4.0648 USDT |
4,623,661.6200 |
4.1560 USDT |
3.8280 USDT |
3.9850 USDT |
4.0460 USDT |
| 2025-07-23 |
4.3016 USDT |
4,813,470.0600 |
4.5920 USDT |
4.0200 USDT |
4.1430 USDT |
4.1800 USDT |
| 2025-07-22 |
4.4351 USDT |
5,454,557.3800 |
4.5720 USDT |
4.2790 USDT |
4.3750 USDT |
4.5330 USDT |
| 2025-07-21 |
4.5414 USDT |
5,016,143.5900 |
4.3510 USDT |
4.2670 USDT |
4.3460 USDT |
4.5700 USDT |
| 2025-07-20 |
4.3624 USDT |
4,061,924.3000 |
4.1670 USDT |
4.1340 USDT |
4.1730 USDT |
4.3090 USDT |
| 2025-07-19 |
4.0756 USDT |
2,249,468.2900 |
4.0450 USDT |
3.9400 USDT |
4.0340 USDT |
4.1510 USDT |
| 2025-07-18 |
4.1981 USDT |
4,636,823.0500 |
4.1630 USDT |
3.9200 USDT |
4.0440 USDT |
4.0500 USDT |
| 2025-07-17 |
4.0615 USDT |
4,368,271.0600 |
4.0240 USDT |
3.9140 USDT |
3.9900 USDT |
4.1510 USDT |
| 2025-07-16 |
3.9741 USDT |
4,750,306.3000 |
3.9200 USDT |
3.7960 USDT |
3.8470 USDT |
4.0310 USDT |
| 2025-07-15 |
3.7629 USDT |
4,038,625.7700 |
3.7760 USDT |
3.6270 USDT |
3.6800 USDT |
3.9000 USDT |
| 2025-07-14 |
3.8280 USDT |
4,765,113.6200 |
3.7630 USDT |
3.6770 USDT |
3.7610 USDT |
3.7670 USDT |
| 2025-07-13 |
3.7365 USDT |
2,930,578.2300 |
3.6000 USDT |
3.5940 USDT |
3.6330 USDT |
3.7450 USDT |
| 2025-07-12 |
3.5999 USDT |
3,077,319.6600 |
3.6450 USDT |
3.4660 USDT |
3.5420 USDT |
3.5770 USDT |
| 2025-07-11 |
3.7696 USDT |
6,062,076.5400 |
3.6690 USDT |
3.5970 USDT |
3.6700 USDT |
3.7180 USDT |
| 2025-07-10 |
3.4474 USDT |
4,550,377.2500 |
3.3560 USDT |
3.3220 USDT |
3.3700 USDT |
3.6520 USDT |
| 2025-07-09 |
3.2758 USDT |
3,034,918.6000 |
3.2050 USDT |
3.1830 USDT |
3.2050 USDT |
3.3830 USDT |
| 2025-07-08 |
3.1674 USDT |
1,772,150.1000 |
3.1550 USDT |
3.1080 USDT |
3.1290 USDT |
3.1930 USDT |
| 2025-07-07 |
3.1833 USDT |
1,860,105.7600 |
3.2280 USDT |
3.1140 USDT |
3.1440 USDT |
3.1530 USDT |
| 2025-07-06 |
3.1961 USDT |
1,341,412.7900 |
3.1670 USDT |
3.1330 USDT |
3.1480 USDT |
3.2330 USDT |
| 2025-07-05 |
3.1484 USDT |
1,708,686.3000 |
3.1530 USDT |
3.1060 USDT |
3.1420 USDT |
3.1740 USDT |
| 2025-07-04 |
3.1851 USDT |
2,666,462.4400 |
3.3060 USDT |
3.0920 USDT |
3.1340 USDT |
3.1500 USDT |
| 2025-07-03 |
3.3338 USDT |
3,672,782.7700 |
3.2710 USDT |
3.2360 USDT |
3.2760 USDT |
3.3220 USDT |
| 2025-07-02 |
3.2187 USDT |
3,089,854.6600 |
3.0760 USDT |
3.0380 USDT |
3.0830 USDT |
3.3000 USDT |
| 2025-07-01 |
3.1037 USDT |
2,395,709.4000 |
3.2150 USDT |
3.0280 USDT |
3.0640 USDT |
3.0680 USDT |
| 2025-06-30 |
3.2430 USDT |
3,773,636.1000 |
3.3760 USDT |
3.1400 USDT |
3.2170 USDT |
3.2180 USDT |
| 2025-06-29 |
3.2510 USDT |
2,143,909.9700 |
3.2370 USDT |
3.1880 USDT |
3.2060 USDT |
3.2850 USDT |