Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.4837 USDT |
3,101,030.3100 |
4.6800 USDT |
4.3060 USDT |
4.4120 USDT |
4.5850 USDT |
| 2025-05-18 |
4.6234 USDT |
3,088,449.8400 |
4.5350 USDT |
4.3640 USDT |
4.5060 USDT |
4.5490 USDT |
| 2025-05-17 |
4.5313 USDT |
3,109,061.1900 |
4.6310 USDT |
4.4320 USDT |
4.5150 USDT |
4.5330 USDT |
| 2025-05-16 |
4.8263 USDT |
3,702,322.0200 |
4.7670 USDT |
4.6670 USDT |
4.7150 USDT |
4.6720 USDT |
| 2025-05-15 |
4.8470 USDT |
5,504,982.4300 |
5.0980 USDT |
4.3500 USDT |
4.7430 USDT |
4.6790 USDT |
| 2025-05-14 |
5.2190 USDT |
3,255,752.6100 |
5.3090 USDT |
5.0220 USDT |
5.1210 USDT |
5.1110 USDT |
| 2025-05-13 |
5.1496 USDT |
4,283,244.1800 |
5.1660 USDT |
4.8490 USDT |
4.9480 USDT |
5.3380 USDT |
| 2025-05-12 |
5.2320 USDT |
6,772,233.8400 |
5.2090 USDT |
4.8580 USDT |
5.0590 USDT |
5.1860 USDT |
| 2025-05-11 |
5.2491 USDT |
3,982,278.2400 |
5.4660 USDT |
5.0370 USDT |
5.1430 USDT |
5.2400 USDT |
| 2025-05-10 |
5.1402 USDT |
4,067,589.2300 |
4.9790 USDT |
4.9030 USDT |
5.0140 USDT |
5.4260 USDT |
| 2025-05-09 |
4.8966 USDT |
5,553,709.2400 |
4.7170 USDT |
4.6660 USDT |
4.7300 USDT |
4.9620 USDT |
| 2025-05-08 |
4.5538 USDT |
4,973,147.2800 |
4.2090 USDT |
4.1910 USDT |
4.2650 USDT |
4.6660 USDT |
| 2025-05-07 |
4.1782 USDT |
4,266,276.1800 |
4.3110 USDT |
3.9930 USDT |
4.1060 USDT |
4.2380 USDT |
| 2025-05-06 |
4.2560 USDT |
3,609,640.3200 |
4.3780 USDT |
4.0970 USDT |
4.1960 USDT |
4.2950 USDT |
| 2025-05-05 |
4.3609 USDT |
3,123,186.1200 |
4.3000 USDT |
4.2380 USDT |
4.3320 USDT |
4.3750 USDT |
| 2025-05-04 |
4.3861 USDT |
3,079,479.2300 |
4.5720 USDT |
4.2440 USDT |
4.3080 USDT |
4.3040 USDT |
| 2025-05-03 |
4.6715 USDT |
2,233,617.6600 |
4.8430 USDT |
4.5550 USDT |
4.6170 USDT |
4.6150 USDT |
| 2025-05-02 |
4.7304 USDT |
3,841,813.7000 |
4.6240 USDT |
4.5180 USDT |
4.5800 USDT |
4.8070 USDT |
| 2025-05-01 |
4.5975 USDT |
3,701,478.4500 |
4.4580 USDT |
4.4580 USDT |
4.5200 USDT |
4.6680 USDT |
| 2025-04-30 |
4.3673 USDT |
3,468,473.2200 |
4.4390 USDT |
4.1250 USDT |
4.3090 USDT |
4.4320 USDT |
| 2025-04-29 |
4.4908 USDT |
2,965,221.7100 |
4.4580 USDT |
4.3580 USDT |
4.4410 USDT |
4.4290 USDT |
| 2025-04-28 |
4.3613 USDT |
3,390,779.1800 |
4.2590 USDT |
4.1010 USDT |
4.2060 USDT |
4.4470 USDT |
| 2025-04-27 |
4.3849 USDT |
3,107,007.8400 |
4.5030 USDT |
4.2550 USDT |
4.3050 USDT |
4.2940 USDT |
| 2025-04-26 |
4.4741 USDT |
3,414,627.0300 |
4.4160 USDT |
4.3300 USDT |
4.3840 USDT |
4.5260 USDT |
| 2025-04-25 |
4.5015 USDT |
5,546,276.9100 |
4.4950 USDT |
4.3720 USDT |
4.4370 USDT |
4.3760 USDT |
| 2025-04-24 |
4.4640 USDT |
6,685,027.3000 |
4.4800 USDT |
4.2570 USDT |
4.3380 USDT |
4.4830 USDT |
| 2025-04-23 |
4.5915 USDT |
6,490,377.2200 |
4.5090 USDT |
4.4540 USDT |
4.5340 USDT |
4.5260 USDT |
| 2025-04-22 |
4.4517 USDT |
4,821,454.0700 |
4.3840 USDT |
4.3200 USDT |
4.3680 USDT |
4.5130 USDT |
| 2025-04-21 |
4.4343 USDT |
4,982,287.8600 |
4.3500 USDT |
4.2110 USDT |
4.2820 USDT |
4.3810 USDT |
| 2025-04-20 |
4.3197 USDT |
5,831,802.7600 |
4.2230 USDT |
4.2060 USDT |
4.2560 USDT |
4.3340 USDT |
| 2025-04-19 |
4.0789 USDT |
3,199,297.0900 |
3.8870 USDT |
3.8840 USDT |
3.9150 USDT |
4.2250 USDT |
| 2025-04-18 |
3.9912 USDT |
2,956,957.8100 |
4.0230 USDT |
3.9040 USDT |
3.9460 USDT |
3.9370 USDT |
| 2025-04-17 |
3.9341 USDT |
5,338,121.1800 |
3.6340 USDT |
3.6250 USDT |
3.6780 USDT |
4.0040 USDT |
| 2025-04-16 |
3.6769 USDT |
6,038,284.1700 |
3.7240 USDT |
3.5540 USDT |
3.6760 USDT |
3.6730 USDT |
| 2025-04-15 |
3.8928 USDT |
5,144,943.1900 |
3.9300 USDT |
3.7180 USDT |
3.7700 USDT |
3.7310 USDT |
| 2025-04-14 |
3.9011 USDT |
6,389,657.0000 |
3.7780 USDT |
3.7690 USDT |
3.8750 USDT |
3.9420 USDT |
| 2025-04-13 |
3.8858 USDT |
4,259,325.3300 |
3.9560 USDT |
3.6890 USDT |
3.7590 USDT |
3.7150 USDT |
| 2025-04-12 |
3.8703 USDT |
5,146,262.9600 |
3.7160 USDT |
3.7080 USDT |
3.7610 USDT |
3.9440 USDT |
| 2025-04-11 |
3.6851 USDT |
8,106,587.0800 |
3.4630 USDT |
3.4630 USDT |
3.5950 USDT |
3.6970 USDT |
| 2025-04-10 |
3.3468 USDT |
6,936,756.9300 |
3.3800 USDT |
3.2320 USDT |
3.2960 USDT |
3.3910 USDT |
| 2025-04-09 |
3.1089 USDT |
12,610,937.4500 |
2.8250 USDT |
2.7190 USDT |
2.8470 USDT |
3.4050 USDT |
| 2025-04-08 |
3.0167 USDT |
7,438,601.5900 |
2.9630 USDT |
2.8210 USDT |
2.8620 USDT |
2.8610 USDT |
| 2025-04-07 |
2.7916 USDT |
14,143,884.1300 |
2.7840 USDT |
2.5040 USDT |
2.6240 USDT |
2.9870 USDT |
| 2025-04-06 |
2.9083 USDT |
6,050,811.9200 |
3.1660 USDT |
2.7140 USDT |
2.7870 USDT |
2.7390 USDT |
| 2025-04-05 |
3.1728 USDT |
1,716,135.3900 |
3.2320 USDT |
3.1000 USDT |
3.1230 USDT |
3.1240 USDT |
| 2025-04-04 |
3.2264 USDT |
5,668,948.5500 |
3.3030 USDT |
3.1040 USDT |
3.1870 USDT |
3.2470 USDT |
| 2025-04-03 |
3.2484 USDT |
5,968,269.8700 |
3.3110 USDT |
3.0830 USDT |
3.1810 USDT |
3.3060 USDT |
| 2025-04-02 |
3.5937 USDT |
8,242,956.9300 |
3.6920 USDT |
3.2590 USDT |
3.3260 USDT |
3.3180 USDT |
| 2025-04-01 |
3.6426 USDT |
4,872,257.8200 |
3.4030 USDT |
3.3840 USDT |
3.4240 USDT |
3.6930 USDT |
| 2025-03-31 |
3.4339 USDT |
4,819,848.9700 |
3.4150 USDT |
3.2900 USDT |
3.3710 USDT |
3.4460 USDT |