Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
4.2348 USDT |
1,784,739.9900 |
4.2120 USDT |
4.1910 USDT |
4.2200 USDT |
4.2380 USDT |
| 2025-07-25 |
4.0373 USDT |
3,668,862.2800 |
4.0570 USDT |
3.8960 USDT |
4.0000 USDT |
4.2000 USDT |
| 2025-07-24 |
4.0648 USDT |
4,623,661.6200 |
4.1560 USDT |
3.8280 USDT |
3.9850 USDT |
4.0460 USDT |
| 2025-07-23 |
4.3016 USDT |
4,813,470.0600 |
4.5920 USDT |
4.0200 USDT |
4.1430 USDT |
4.1800 USDT |
| 2025-07-22 |
4.4351 USDT |
5,454,557.3800 |
4.5720 USDT |
4.2790 USDT |
4.3750 USDT |
4.5330 USDT |
| 2025-07-21 |
4.5414 USDT |
5,016,143.5900 |
4.3510 USDT |
4.2670 USDT |
4.3460 USDT |
4.5700 USDT |
| 2025-07-20 |
4.3624 USDT |
4,061,924.3000 |
4.1670 USDT |
4.1340 USDT |
4.1730 USDT |
4.3090 USDT |
| 2025-07-19 |
4.0756 USDT |
2,249,468.2900 |
4.0450 USDT |
3.9400 USDT |
4.0340 USDT |
4.1510 USDT |
| 2025-07-18 |
4.1981 USDT |
4,636,823.0500 |
4.1630 USDT |
3.9200 USDT |
4.0440 USDT |
4.0500 USDT |
| 2025-07-17 |
4.0615 USDT |
4,368,271.0600 |
4.0240 USDT |
3.9140 USDT |
3.9900 USDT |
4.1510 USDT |
| 2025-07-16 |
3.9741 USDT |
4,750,306.3000 |
3.9200 USDT |
3.7960 USDT |
3.8470 USDT |
4.0310 USDT |
| 2025-07-15 |
3.7629 USDT |
4,038,625.7700 |
3.7760 USDT |
3.6270 USDT |
3.6800 USDT |
3.9000 USDT |
| 2025-07-14 |
3.8280 USDT |
4,765,113.6200 |
3.7630 USDT |
3.6770 USDT |
3.7610 USDT |
3.7670 USDT |
| 2025-07-13 |
3.7365 USDT |
2,930,578.2300 |
3.6000 USDT |
3.5940 USDT |
3.6330 USDT |
3.7450 USDT |
| 2025-07-12 |
3.5999 USDT |
3,077,319.6600 |
3.6450 USDT |
3.4660 USDT |
3.5420 USDT |
3.5770 USDT |
| 2025-07-11 |
3.7696 USDT |
6,062,076.5400 |
3.6690 USDT |
3.5970 USDT |
3.6700 USDT |
3.7180 USDT |
| 2025-07-10 |
3.4474 USDT |
4,550,377.2500 |
3.3560 USDT |
3.3220 USDT |
3.3700 USDT |
3.6520 USDT |
| 2025-07-09 |
3.2758 USDT |
3,034,918.6000 |
3.2050 USDT |
3.1830 USDT |
3.2050 USDT |
3.3830 USDT |
| 2025-07-08 |
3.1674 USDT |
1,772,150.1000 |
3.1550 USDT |
3.1080 USDT |
3.1290 USDT |
3.1930 USDT |
| 2025-07-07 |
3.1833 USDT |
1,860,105.7600 |
3.2280 USDT |
3.1140 USDT |
3.1440 USDT |
3.1530 USDT |
| 2025-07-06 |
3.1961 USDT |
1,341,412.7900 |
3.1670 USDT |
3.1330 USDT |
3.1480 USDT |
3.2330 USDT |
| 2025-07-05 |
3.1484 USDT |
1,708,686.3000 |
3.1530 USDT |
3.1060 USDT |
3.1420 USDT |
3.1740 USDT |
| 2025-07-04 |
3.1851 USDT |
2,666,462.4400 |
3.3060 USDT |
3.0920 USDT |
3.1340 USDT |
3.1500 USDT |
| 2025-07-03 |
3.3338 USDT |
3,672,782.7700 |
3.2710 USDT |
3.2360 USDT |
3.2760 USDT |
3.3220 USDT |
| 2025-07-02 |
3.2187 USDT |
3,089,854.6600 |
3.0760 USDT |
3.0380 USDT |
3.0830 USDT |
3.3000 USDT |
| 2025-07-01 |
3.1037 USDT |
2,395,709.4000 |
3.2150 USDT |
3.0280 USDT |
3.0640 USDT |
3.0680 USDT |
| 2025-06-30 |
3.2430 USDT |
3,773,636.1000 |
3.3760 USDT |
3.1400 USDT |
3.2170 USDT |
3.2180 USDT |
| 2025-06-29 |
3.2510 USDT |
2,143,909.9700 |
3.2370 USDT |
3.1880 USDT |
3.2060 USDT |
3.2850 USDT |
| 2025-06-28 |
3.1924 USDT |
2,265,353.3900 |
3.1240 USDT |
3.1210 USDT |
3.1590 USDT |
3.2510 USDT |
| 2025-06-27 |
3.1131 USDT |
4,779,865.7600 |
2.9800 USDT |
2.9440 USDT |
2.9990 USDT |
3.1220 USDT |
| 2025-06-26 |
3.0476 USDT |
3,617,217.8700 |
3.0950 USDT |
2.9450 USDT |
2.9830 USDT |
2.9880 USDT |
| 2025-06-25 |
3.1792 USDT |
3,844,937.8000 |
3.1960 USDT |
3.0710 USDT |
3.1080 USDT |
3.0930 USDT |
| 2025-06-24 |
3.2449 USDT |
4,858,518.6900 |
3.2050 USDT |
3.1670 USDT |
3.1950 USDT |
3.1940 USDT |
| 2025-06-23 |
2.9265 USDT |
6,904,493.4700 |
2.7990 USDT |
2.7260 USDT |
2.7960 USDT |
3.2180 USDT |
| 2025-06-22 |
2.7754 USDT |
5,893,057.4700 |
2.9520 USDT |
2.6040 USDT |
2.6790 USDT |
2.6540 USDT |
| 2025-06-21 |
2.9712 USDT |
3,471,137.6400 |
3.0570 USDT |
2.8240 USDT |
2.9090 USDT |
2.9440 USDT |
| 2025-06-20 |
3.1015 USDT |
3,114,517.6700 |
3.1760 USDT |
2.9590 USDT |
3.0400 USDT |
3.0820 USDT |
| 2025-06-19 |
3.2291 USDT |
2,504,565.7300 |
3.2610 USDT |
3.1500 USDT |
3.1990 USDT |
3.1960 USDT |
| 2025-06-18 |
3.1845 USDT |
2,173,401.3000 |
3.2170 USDT |
3.0630 USDT |
3.1290 USDT |
3.1570 USDT |
| 2025-06-17 |
3.3140 USDT |
4,538,952.0700 |
3.4110 USDT |
3.1580 USDT |
3.2020 USDT |
3.2280 USDT |
| 2025-06-16 |
3.5623 USDT |
2,612,882.4200 |
3.4660 USDT |
3.4180 USDT |
3.4790 USDT |
3.5840 USDT |
| 2025-06-15 |
3.4182 USDT |
1,822,394.3500 |
3.3820 USDT |
3.3540 USDT |
3.3850 USDT |
3.4520 USDT |
| 2025-06-14 |
3.4153 USDT |
1,483,530.0600 |
3.4530 USDT |
3.3130 USDT |
3.3680 USDT |
3.3190 USDT |
| 2025-06-13 |
3.3871 USDT |
6,396,948.7800 |
3.5290 USDT |
3.2680 USDT |
3.3600 USDT |
3.4490 USDT |
| 2025-06-12 |
3.7697 USDT |
3,027,536.3400 |
3.8610 USDT |
3.6710 USDT |
3.7310 USDT |
3.7420 USDT |
| 2025-06-11 |
4.0019 USDT |
4,096,901.7900 |
4.1610 USDT |
3.8140 USDT |
3.8530 USDT |
3.8440 USDT |
| 2025-06-10 |
4.0575 USDT |
3,031,571.4500 |
4.0630 USDT |
3.9510 USDT |
3.9990 USDT |
4.0810 USDT |
| 2025-06-09 |
3.9454 USDT |
3,206,024.8700 |
3.8560 USDT |
3.7880 USDT |
3.8280 USDT |
4.0430 USDT |
| 2025-06-08 |
3.8587 USDT |
1,781,030.1900 |
3.8750 USDT |
3.7800 USDT |
3.8180 USDT |
3.8450 USDT |
| 2025-06-07 |
3.8621 USDT |
1,669,170.5100 |
3.7550 USDT |
3.7440 USDT |
3.8180 USDT |
3.8730 USDT |