Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.1924 USDT |
2,265,353.3900 |
3.1240 USDT |
3.1210 USDT |
3.1590 USDT |
3.2510 USDT |
| 2025-06-27 |
3.1131 USDT |
4,779,865.7600 |
2.9800 USDT |
2.9440 USDT |
2.9990 USDT |
3.1220 USDT |
| 2025-06-26 |
3.0476 USDT |
3,617,217.8700 |
3.0950 USDT |
2.9450 USDT |
2.9830 USDT |
2.9880 USDT |
| 2025-06-25 |
3.1792 USDT |
3,844,937.8000 |
3.1960 USDT |
3.0710 USDT |
3.1080 USDT |
3.0930 USDT |
| 2025-06-24 |
3.2449 USDT |
4,858,518.6900 |
3.2050 USDT |
3.1670 USDT |
3.1950 USDT |
3.1940 USDT |
| 2025-06-23 |
2.9265 USDT |
6,904,493.4700 |
2.7990 USDT |
2.7260 USDT |
2.7960 USDT |
3.2180 USDT |
| 2025-06-22 |
2.7754 USDT |
5,893,057.4700 |
2.9520 USDT |
2.6040 USDT |
2.6790 USDT |
2.6540 USDT |
| 2025-06-21 |
2.9712 USDT |
3,471,137.6400 |
3.0570 USDT |
2.8240 USDT |
2.9090 USDT |
2.9440 USDT |
| 2025-06-20 |
3.1015 USDT |
3,114,517.6700 |
3.1760 USDT |
2.9590 USDT |
3.0400 USDT |
3.0820 USDT |
| 2025-06-19 |
3.2291 USDT |
2,504,565.7300 |
3.2610 USDT |
3.1500 USDT |
3.1990 USDT |
3.1960 USDT |
| 2025-06-18 |
3.1845 USDT |
2,173,401.3000 |
3.2170 USDT |
3.0630 USDT |
3.1290 USDT |
3.1570 USDT |
| 2025-06-17 |
3.3140 USDT |
4,538,952.0700 |
3.4110 USDT |
3.1580 USDT |
3.2020 USDT |
3.2280 USDT |
| 2025-06-16 |
3.5623 USDT |
2,612,882.4200 |
3.4660 USDT |
3.4180 USDT |
3.4790 USDT |
3.5840 USDT |
| 2025-06-15 |
3.4182 USDT |
1,822,394.3500 |
3.3820 USDT |
3.3540 USDT |
3.3850 USDT |
3.4520 USDT |
| 2025-06-14 |
3.4153 USDT |
1,483,530.0600 |
3.4530 USDT |
3.3130 USDT |
3.3680 USDT |
3.3190 USDT |
| 2025-06-13 |
3.3871 USDT |
6,396,948.7800 |
3.5290 USDT |
3.2680 USDT |
3.3600 USDT |
3.4490 USDT |
| 2025-06-12 |
3.7697 USDT |
3,027,536.3400 |
3.8610 USDT |
3.6710 USDT |
3.7310 USDT |
3.7420 USDT |
| 2025-06-11 |
4.0019 USDT |
4,096,901.7900 |
4.1610 USDT |
3.8140 USDT |
3.8530 USDT |
3.8440 USDT |
| 2025-06-10 |
4.0575 USDT |
3,031,571.4500 |
4.0630 USDT |
3.9510 USDT |
3.9990 USDT |
4.0810 USDT |
| 2025-06-09 |
3.9454 USDT |
3,206,024.8700 |
3.8560 USDT |
3.7880 USDT |
3.8280 USDT |
4.0430 USDT |
| 2025-06-08 |
3.8587 USDT |
1,781,030.1900 |
3.8750 USDT |
3.7800 USDT |
3.8180 USDT |
3.8450 USDT |
| 2025-06-07 |
3.8621 USDT |
1,669,170.5100 |
3.7550 USDT |
3.7440 USDT |
3.8180 USDT |
3.8730 USDT |
| 2025-06-06 |
3.7247 USDT |
2,570,487.0100 |
3.5490 USDT |
3.5220 USDT |
3.5740 USDT |
3.7560 USDT |
| 2025-06-05 |
3.6713 USDT |
3,796,743.2400 |
3.7470 USDT |
3.4740 USDT |
3.5800 USDT |
3.5750 USDT |
| 2025-06-04 |
3.8818 USDT |
2,890,495.8800 |
3.8630 USDT |
3.7170 USDT |
3.7620 USDT |
3.7590 USDT |
| 2025-06-03 |
4.0139 USDT |
3,366,235.2200 |
3.9580 USDT |
3.8650 USDT |
3.9280 USDT |
3.9210 USDT |
| 2025-06-02 |
3.8631 USDT |
2,374,259.0200 |
3.9280 USDT |
3.7810 USDT |
3.8210 USDT |
3.9800 USDT |
| 2025-06-01 |
3.8878 USDT |
3,826,364.1400 |
3.8770 USDT |
3.7730 USDT |
3.8300 USDT |
3.9070 USDT |
| 2025-05-31 |
3.7897 USDT |
4,295,240.6000 |
3.8070 USDT |
3.6310 USDT |
3.7030 USDT |
3.8710 USDT |
| 2025-05-30 |
4.0014 USDT |
6,795,378.6800 |
4.2060 USDT |
3.7510 USDT |
3.8390 USDT |
3.7800 USDT |
| 2025-05-29 |
4.3828 USDT |
4,062,907.2700 |
4.4480 USDT |
4.2310 USDT |
4.2850 USDT |
4.2740 USDT |
| 2025-05-28 |
4.4415 USDT |
10,775,501.6900 |
4.5630 USDT |
4.3050 USDT |
4.3740 USDT |
4.4120 USDT |
| 2025-05-27 |
4.7790 USDT |
3,364,015.6100 |
4.7460 USDT |
4.6250 USDT |
4.6860 USDT |
4.6580 USDT |
| 2025-05-26 |
4.8356 USDT |
3,510,382.6600 |
4.7830 USDT |
4.6720 USDT |
4.7120 USDT |
4.7810 USDT |
| 2025-05-25 |
4.6112 USDT |
2,871,004.8900 |
4.6870 USDT |
4.4570 USDT |
4.5470 USDT |
4.7670 USDT |
| 2025-05-24 |
4.7380 USDT |
2,371,893.0100 |
4.6680 USDT |
4.6100 USDT |
4.7010 USDT |
4.6720 USDT |
| 2025-05-23 |
5.0192 USDT |
6,064,846.5900 |
5.1750 USDT |
4.6930 USDT |
4.7300 USDT |
4.6970 USDT |
| 2025-05-22 |
5.0407 USDT |
4,633,460.0100 |
4.7770 USDT |
4.7730 USDT |
4.8520 USDT |
5.1690 USDT |
| 2025-05-21 |
4.7084 USDT |
3,887,459.1400 |
4.6490 USDT |
4.5690 USDT |
4.6370 USDT |
4.7070 USDT |
| 2025-05-20 |
4.6228 USDT |
3,239,979.6500 |
4.5750 USDT |
4.4820 USDT |
4.5800 USDT |
4.6600 USDT |
| 2025-05-19 |
4.4837 USDT |
3,101,030.3100 |
4.6800 USDT |
4.3060 USDT |
4.4120 USDT |
4.5850 USDT |
| 2025-05-18 |
4.6234 USDT |
3,088,449.8400 |
4.5350 USDT |
4.3640 USDT |
4.5060 USDT |
4.5490 USDT |
| 2025-05-17 |
4.5313 USDT |
3,109,061.1900 |
4.6310 USDT |
4.4320 USDT |
4.5150 USDT |
4.5330 USDT |
| 2025-05-16 |
4.8263 USDT |
3,702,322.0200 |
4.7670 USDT |
4.6670 USDT |
4.7150 USDT |
4.6720 USDT |
| 2025-05-15 |
4.8470 USDT |
5,504,982.4300 |
5.0980 USDT |
4.3500 USDT |
4.7430 USDT |
4.6790 USDT |
| 2025-05-14 |
5.2190 USDT |
3,255,752.6100 |
5.3090 USDT |
5.0220 USDT |
5.1210 USDT |
5.1110 USDT |
| 2025-05-13 |
5.1496 USDT |
4,283,244.1800 |
5.1660 USDT |
4.8490 USDT |
4.9480 USDT |
5.3380 USDT |
| 2025-05-12 |
5.2320 USDT |
6,772,233.8400 |
5.2090 USDT |
4.8580 USDT |
5.0590 USDT |
5.1860 USDT |
| 2025-05-11 |
5.2491 USDT |
3,982,278.2400 |
5.4660 USDT |
5.0370 USDT |
5.1430 USDT |
5.2400 USDT |
| 2025-05-10 |
5.1402 USDT |
4,067,589.2300 |
4.9790 USDT |
4.9030 USDT |
5.0140 USDT |
5.4260 USDT |