Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
3.7247 USDT |
2,570,487.0100 |
3.5490 USDT |
3.5220 USDT |
3.5740 USDT |
3.7560 USDT |
| 2025-06-05 |
3.6713 USDT |
3,796,743.2400 |
3.7470 USDT |
3.4740 USDT |
3.5800 USDT |
3.5750 USDT |
| 2025-06-04 |
3.8818 USDT |
2,890,495.8800 |
3.8630 USDT |
3.7170 USDT |
3.7620 USDT |
3.7590 USDT |
| 2025-06-03 |
4.0139 USDT |
3,366,235.2200 |
3.9580 USDT |
3.8650 USDT |
3.9280 USDT |
3.9210 USDT |
| 2025-06-02 |
3.8631 USDT |
2,374,259.0200 |
3.9280 USDT |
3.7810 USDT |
3.8210 USDT |
3.9800 USDT |
| 2025-06-01 |
3.8878 USDT |
3,826,364.1400 |
3.8770 USDT |
3.7730 USDT |
3.8300 USDT |
3.9070 USDT |
| 2025-05-31 |
3.7897 USDT |
4,295,240.6000 |
3.8070 USDT |
3.6310 USDT |
3.7030 USDT |
3.8710 USDT |
| 2025-05-30 |
4.0014 USDT |
6,795,378.6800 |
4.2060 USDT |
3.7510 USDT |
3.8390 USDT |
3.7800 USDT |
| 2025-05-29 |
4.3828 USDT |
4,062,907.2700 |
4.4480 USDT |
4.2310 USDT |
4.2850 USDT |
4.2740 USDT |
| 2025-05-28 |
4.4415 USDT |
10,775,501.6900 |
4.5630 USDT |
4.3050 USDT |
4.3740 USDT |
4.4120 USDT |
| 2025-05-27 |
4.7790 USDT |
3,364,015.6100 |
4.7460 USDT |
4.6250 USDT |
4.6860 USDT |
4.6580 USDT |
| 2025-05-26 |
4.8356 USDT |
3,510,382.6600 |
4.7830 USDT |
4.6720 USDT |
4.7120 USDT |
4.7810 USDT |
| 2025-05-25 |
4.6112 USDT |
2,871,004.8900 |
4.6870 USDT |
4.4570 USDT |
4.5470 USDT |
4.7670 USDT |
| 2025-05-24 |
4.7380 USDT |
2,371,893.0100 |
4.6680 USDT |
4.6100 USDT |
4.7010 USDT |
4.6720 USDT |
| 2025-05-23 |
5.0192 USDT |
6,064,846.5900 |
5.1750 USDT |
4.6930 USDT |
4.7300 USDT |
4.6970 USDT |
| 2025-05-22 |
5.0407 USDT |
4,633,460.0100 |
4.7770 USDT |
4.7730 USDT |
4.8520 USDT |
5.1690 USDT |
| 2025-05-21 |
4.7084 USDT |
3,887,459.1400 |
4.6490 USDT |
4.5690 USDT |
4.6370 USDT |
4.7070 USDT |
| 2025-05-20 |
4.6228 USDT |
3,239,979.6500 |
4.5750 USDT |
4.4820 USDT |
4.5800 USDT |
4.6600 USDT |
| 2025-05-19 |
4.4837 USDT |
3,101,030.3100 |
4.6800 USDT |
4.3060 USDT |
4.4120 USDT |
4.5850 USDT |
| 2025-05-18 |
4.6234 USDT |
3,088,449.8400 |
4.5350 USDT |
4.3640 USDT |
4.5060 USDT |
4.5490 USDT |
| 2025-05-17 |
4.5313 USDT |
3,109,061.1900 |
4.6310 USDT |
4.4320 USDT |
4.5150 USDT |
4.5330 USDT |
| 2025-05-16 |
4.8263 USDT |
3,702,322.0200 |
4.7670 USDT |
4.6670 USDT |
4.7150 USDT |
4.6720 USDT |
| 2025-05-15 |
4.8470 USDT |
5,504,982.4300 |
5.0980 USDT |
4.3500 USDT |
4.7430 USDT |
4.6790 USDT |
| 2025-05-14 |
5.2190 USDT |
3,255,752.6100 |
5.3090 USDT |
5.0220 USDT |
5.1210 USDT |
5.1110 USDT |
| 2025-05-13 |
5.1496 USDT |
4,283,244.1800 |
5.1660 USDT |
4.8490 USDT |
4.9480 USDT |
5.3380 USDT |
| 2025-05-12 |
5.2320 USDT |
6,772,233.8400 |
5.2090 USDT |
4.8580 USDT |
5.0590 USDT |
5.1860 USDT |
| 2025-05-11 |
5.2491 USDT |
3,982,278.2400 |
5.4660 USDT |
5.0370 USDT |
5.1430 USDT |
5.2400 USDT |
| 2025-05-10 |
5.1402 USDT |
4,067,589.2300 |
4.9790 USDT |
4.9030 USDT |
5.0140 USDT |
5.4260 USDT |
| 2025-05-09 |
4.8966 USDT |
5,553,709.2400 |
4.7170 USDT |
4.6660 USDT |
4.7300 USDT |
4.9620 USDT |
| 2025-05-08 |
4.5538 USDT |
4,973,147.2800 |
4.2090 USDT |
4.1910 USDT |
4.2650 USDT |
4.6660 USDT |
| 2025-05-07 |
4.1782 USDT |
4,266,276.1800 |
4.3110 USDT |
3.9930 USDT |
4.1060 USDT |
4.2380 USDT |
| 2025-05-06 |
4.2560 USDT |
3,609,640.3200 |
4.3780 USDT |
4.0970 USDT |
4.1960 USDT |
4.2950 USDT |
| 2025-05-05 |
4.3609 USDT |
3,123,186.1200 |
4.3000 USDT |
4.2380 USDT |
4.3320 USDT |
4.3750 USDT |
| 2025-05-04 |
4.3861 USDT |
3,079,479.2300 |
4.5720 USDT |
4.2440 USDT |
4.3080 USDT |
4.3040 USDT |
| 2025-05-03 |
4.6715 USDT |
2,233,617.6600 |
4.8430 USDT |
4.5550 USDT |
4.6170 USDT |
4.6150 USDT |
| 2025-05-02 |
4.7304 USDT |
3,841,813.7000 |
4.6240 USDT |
4.5180 USDT |
4.5800 USDT |
4.8070 USDT |
| 2025-05-01 |
4.5975 USDT |
3,701,478.4500 |
4.4580 USDT |
4.4580 USDT |
4.5200 USDT |
4.6680 USDT |
| 2025-04-30 |
4.3673 USDT |
3,468,473.2200 |
4.4390 USDT |
4.1250 USDT |
4.3090 USDT |
4.4320 USDT |
| 2025-04-29 |
4.4908 USDT |
2,965,221.7100 |
4.4580 USDT |
4.3580 USDT |
4.4410 USDT |
4.4290 USDT |
| 2025-04-28 |
4.3613 USDT |
3,390,779.1800 |
4.2590 USDT |
4.1010 USDT |
4.2060 USDT |
4.4470 USDT |
| 2025-04-27 |
4.3849 USDT |
3,107,007.8400 |
4.5030 USDT |
4.2550 USDT |
4.3050 USDT |
4.2940 USDT |
| 2025-04-26 |
4.4741 USDT |
3,414,627.0300 |
4.4160 USDT |
4.3300 USDT |
4.3840 USDT |
4.5260 USDT |
| 2025-04-25 |
4.5015 USDT |
5,546,276.9100 |
4.4950 USDT |
4.3720 USDT |
4.4370 USDT |
4.3760 USDT |
| 2025-04-24 |
4.4640 USDT |
6,685,027.3000 |
4.4800 USDT |
4.2570 USDT |
4.3380 USDT |
4.4830 USDT |
| 2025-04-23 |
4.5915 USDT |
6,490,377.2200 |
4.5090 USDT |
4.4540 USDT |
4.5340 USDT |
4.5260 USDT |
| 2025-04-22 |
4.4517 USDT |
4,821,454.0700 |
4.3840 USDT |
4.3200 USDT |
4.3680 USDT |
4.5130 USDT |
| 2025-04-21 |
4.4343 USDT |
4,982,287.8600 |
4.3500 USDT |
4.2110 USDT |
4.2820 USDT |
4.3810 USDT |
| 2025-04-20 |
4.3197 USDT |
5,831,802.7600 |
4.2230 USDT |
4.2060 USDT |
4.2560 USDT |
4.3340 USDT |
| 2025-04-19 |
4.0789 USDT |
3,199,297.0900 |
3.8870 USDT |
3.8840 USDT |
3.9150 USDT |
4.2250 USDT |
| 2025-04-18 |
3.9912 USDT |
2,956,957.8100 |
4.0230 USDT |
3.9040 USDT |
3.9460 USDT |
3.9370 USDT |