Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.3819 USDT |
7,998,026.3700 |
2.3590 USDT |
2.3110 USDT |
2.3460 USDT |
2.3330 USDT |
| 2026-01-13 |
2.3773 USDT |
6,854,159.5900 |
2.3710 USDT |
2.3310 USDT |
2.3490 USDT |
2.4210 USDT |
| 2026-01-12 |
2.4830 USDT |
9,695,507.3800 |
2.5840 USDT |
2.3470 USDT |
2.3640 USDT |
2.3620 USDT |
| 2026-01-11 |
2.5205 USDT |
12,375,363.9700 |
2.2850 USDT |
2.2690 USDT |
2.3030 USDT |
2.5650 USDT |
| 2026-01-10 |
2.3059 USDT |
4,613,114.2900 |
2.3490 USDT |
2.2350 USDT |
2.2720 USDT |
2.2830 USDT |
| 2026-01-09 |
2.2875 USDT |
8,251,575.9400 |
2.1640 USDT |
2.1180 USDT |
2.1790 USDT |
2.3560 USDT |
| 2026-01-08 |
2.2176 USDT |
9,483,593.8800 |
2.2470 USDT |
2.0670 USDT |
2.1160 USDT |
2.1900 USDT |
| 2026-01-07 |
2.3455 USDT |
7,103,435.6300 |
2.3800 USDT |
2.2630 USDT |
2.3210 USDT |
2.3070 USDT |
| 2026-01-06 |
2.4139 USDT |
18,665,713.1100 |
2.2060 USDT |
2.1730 USDT |
2.2210 USDT |
2.3830 USDT |
| 2026-01-05 |
2.1309 USDT |
13,583,882.4800 |
1.9910 USDT |
1.9450 USDT |
2.0040 USDT |
2.2180 USDT |
| 2026-01-04 |
1.8772 USDT |
11,960,260.5000 |
1.8400 USDT |
1.7610 USDT |
1.7880 USDT |
1.9910 USDT |
| 2026-01-03 |
1.6277 USDT |
5,945,862.1000 |
1.5160 USDT |
1.4910 USDT |
1.5120 USDT |
1.7080 USDT |
| 2026-01-02 |
1.4874 USDT |
9,067,943.7700 |
1.3830 USDT |
1.3820 USDT |
1.4070 USDT |
1.5090 USDT |
| 2026-01-01 |
1.3214 USDT |
2,224,614.7100 |
1.2870 USDT |
1.2830 USDT |
1.2870 USDT |
1.3770 USDT |
| 2025-12-31 |
1.2901 USDT |
1,939,769.3200 |
1.3000 USDT |
1.2750 USDT |
1.2870 USDT |
1.2900 USDT |
| 2025-12-30 |
1.2972 USDT |
1,853,579.5900 |
1.2950 USDT |
1.2870 USDT |
1.2930 USDT |
1.2930 USDT |
| 2025-12-29 |
1.3261 USDT |
2,679,643.7000 |
1.3220 USDT |
1.2930 USDT |
1.3000 USDT |
1.2960 USDT |
| 2025-12-28 |
1.3216 USDT |
1,643,495.8600 |
1.3340 USDT |
1.2970 USDT |
1.3080 USDT |
1.3160 USDT |
| 2025-12-27 |
1.2961 USDT |
1,487,132.6100 |
1.2730 USDT |
1.2690 USDT |
1.2770 USDT |
1.3270 USDT |
| 2025-12-26 |
1.2678 USDT |
1,826,376.2900 |
1.2300 USDT |
1.2240 USDT |
1.2360 USDT |
1.2700 USDT |
| 2025-12-25 |
1.2736 USDT |
1,985,642.1900 |
1.2620 USDT |
1.2250 USDT |
1.2570 USDT |
1.2300 USDT |
| 2025-12-24 |
1.2485 USDT |
2,280,673.7400 |
1.2750 USDT |
1.2170 USDT |
1.2360 USDT |
1.2630 USDT |
| 2025-12-23 |
1.2693 USDT |
2,000,060.5400 |
1.2870 USDT |
1.2390 USDT |
1.2640 USDT |
1.2720 USDT |
| 2025-12-22 |
1.3091 USDT |
3,690,282.8700 |
1.2730 USDT |
1.2580 USDT |
1.2780 USDT |
1.2920 USDT |
| 2025-12-21 |
1.2691 USDT |
1,748,258.8600 |
1.2900 USDT |
1.2350 USDT |
1.2530 USDT |
1.2780 USDT |
| 2025-12-20 |
1.2919 USDT |
2,094,602.4600 |
1.3130 USDT |
1.2760 USDT |
1.2870 USDT |
1.2910 USDT |
| 2025-12-19 |
1.2754 USDT |
4,402,944.8100 |
1.2100 USDT |
1.1790 USDT |
1.1980 USDT |
1.3240 USDT |
| 2025-12-18 |
1.2631 USDT |
3,667,634.8800 |
1.2930 USDT |
1.1910 USDT |
1.2120 USDT |
1.2090 USDT |
| 2025-12-17 |
1.3600 USDT |
3,020,268.3900 |
1.4020 USDT |
1.2910 USDT |
1.3080 USDT |
1.2990 USDT |
| 2025-12-16 |
1.4081 USDT |
2,296,429.5900 |
1.4060 USDT |
1.3770 USDT |
1.3920 USDT |
1.4010 USDT |
| 2025-12-15 |
1.4428 USDT |
3,206,870.7800 |
1.4770 USDT |
1.3570 USDT |
1.3870 USDT |
1.3940 USDT |
| 2025-12-14 |
1.5161 USDT |
1,322,957.8600 |
1.5530 USDT |
1.4760 USDT |
1.4880 USDT |
1.4820 USDT |
| 2025-12-13 |
1.5559 USDT |
1,197,147.1000 |
1.5490 USDT |
1.5400 USDT |
1.5500 USDT |
1.5480 USDT |
| 2025-12-12 |
1.5678 USDT |
2,392,953.5900 |
1.6070 USDT |
1.5110 USDT |
1.5310 USDT |
1.5500 USDT |
| 2025-12-11 |
1.5877 USDT |
2,415,105.5400 |
1.6450 USDT |
1.5530 USDT |
1.5810 USDT |
1.6020 USDT |
| 2025-12-10 |
1.6815 USDT |
2,958,391.5600 |
1.7050 USDT |
1.6320 USDT |
1.6560 USDT |
1.6610 USDT |
| 2025-12-09 |
1.6870 USDT |
2,985,633.4300 |
1.6380 USDT |
1.6100 USDT |
1.6280 USDT |
1.6910 USDT |
| 2025-12-08 |
1.6255 USDT |
2,402,656.6300 |
1.5770 USDT |
1.5680 USDT |
1.5850 USDT |
1.6250 USDT |
| 2025-12-07 |
1.5877 USDT |
2,441,392.6400 |
1.6010 USDT |
1.5290 USDT |
1.5770 USDT |
1.5780 USDT |
| 2025-12-06 |
1.6031 USDT |
1,516,505.4700 |
1.6050 USDT |
1.5880 USDT |
1.6030 USDT |
1.6010 USDT |
| 2025-12-05 |
1.6454 USDT |
2,588,353.4100 |
1.7110 USDT |
1.5760 USDT |
1.6020 USDT |
1.5950 USDT |
| 2025-12-04 |
1.7489 USDT |
2,118,552.9900 |
1.7570 USDT |
1.6790 USDT |
1.7260 USDT |
1.7240 USDT |
| 2025-12-03 |
1.7379 USDT |
2,675,633.2900 |
1.7100 USDT |
1.6850 USDT |
1.7140 USDT |
1.7290 USDT |
| 2025-12-02 |
1.6595 USDT |
2,925,482.8700 |
1.5650 USDT |
1.5540 USDT |
1.5770 USDT |
1.7180 USDT |
| 2025-12-01 |
1.5826 USDT |
4,223,991.4200 |
1.7120 USDT |
1.5160 USDT |
1.5350 USDT |
1.5590 USDT |
| 2025-11-30 |
1.7728 USDT |
1,567,284.6500 |
1.7610 USDT |
1.7410 USDT |
1.7590 USDT |
1.7560 USDT |
| 2025-11-29 |
1.7772 USDT |
1,015,326.9600 |
1.7950 USDT |
1.7470 USDT |
1.7630 USDT |
1.7680 USDT |
| 2025-11-28 |
1.8040 USDT |
3,233,813.9900 |
1.7970 USDT |
1.7480 USDT |
1.7770 USDT |
1.8000 USDT |
| 2025-11-27 |
1.8101 USDT |
1,960,216.4300 |
1.8270 USDT |
1.7710 USDT |
1.7810 USDT |
1.8390 USDT |
| 2025-11-26 |
1.8018 USDT |
2,086,434.2800 |
1.8170 USDT |
1.7440 USDT |
1.7720 USDT |
1.8210 USDT |