Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
3.9266 USDT |
1,916,603.5600 |
4.0550 USDT |
3.8420 USDT |
3.8840 USDT |
3.8960 USDT |
| 2025-09-13 |
4.0359 USDT |
2,278,823.5000 |
4.0290 USDT |
3.9440 USDT |
4.0050 USDT |
4.0580 USDT |
| 2025-09-12 |
3.9907 USDT |
2,681,132.6100 |
3.9940 USDT |
3.9020 USDT |
3.9500 USDT |
4.0150 USDT |
| 2025-09-11 |
3.9414 USDT |
2,580,810.1600 |
3.9260 USDT |
3.8810 USDT |
3.9290 USDT |
3.9960 USDT |
| 2025-09-10 |
3.8694 USDT |
2,954,510.5600 |
3.7920 USDT |
3.7580 USDT |
3.8090 USDT |
3.9400 USDT |
| 2025-09-09 |
3.8550 USDT |
5,484,083.1700 |
3.7130 USDT |
3.7110 USDT |
3.7900 USDT |
3.7730 USDT |
| 2025-09-08 |
3.6420 USDT |
3,073,822.2400 |
3.4760 USDT |
3.4670 USDT |
3.4840 USDT |
3.6950 USDT |
| 2025-09-07 |
3.4667 USDT |
914,538.9200 |
3.4130 USDT |
3.4020 USDT |
3.4240 USDT |
3.4680 USDT |
| 2025-09-06 |
3.4285 USDT |
933,585.7400 |
3.4580 USDT |
3.3900 USDT |
3.4140 USDT |
3.4120 USDT |
| 2025-09-05 |
3.4470 USDT |
2,002,424.2400 |
3.3590 USDT |
3.3590 USDT |
3.3840 USDT |
3.4650 USDT |
| 2025-09-04 |
3.3794 USDT |
1,499,014.0400 |
3.4810 USDT |
3.3080 USDT |
3.3420 USDT |
3.3690 USDT |
| 2025-09-03 |
3.4651 USDT |
1,593,609.8500 |
3.4580 USDT |
3.4040 USDT |
3.4260 USDT |
3.4800 USDT |
| 2025-09-02 |
3.4015 USDT |
1,792,537.2700 |
3.3300 USDT |
3.3090 USDT |
3.3350 USDT |
3.4660 USDT |
| 2025-09-01 |
3.3670 USDT |
2,750,746.7800 |
3.4210 USDT |
3.2390 USDT |
3.2880 USDT |
3.2650 USDT |
| 2025-08-31 |
3.4974 USDT |
1,166,149.3400 |
3.4870 USDT |
3.4570 USDT |
3.4880 USDT |
3.4610 USDT |
| 2025-08-30 |
3.4741 USDT |
1,708,808.2400 |
3.4630 USDT |
3.3820 USDT |
3.4390 USDT |
3.4740 USDT |
| 2025-08-29 |
3.5051 USDT |
3,373,284.5100 |
3.6660 USDT |
3.3740 USDT |
3.4200 USDT |
3.4640 USDT |
| 2025-08-28 |
3.6419 USDT |
2,130,097.4500 |
3.5720 USDT |
3.5400 USDT |
3.5970 USDT |
3.6530 USDT |
| 2025-08-27 |
3.6265 USDT |
3,151,933.4000 |
3.5870 USDT |
3.5450 USDT |
3.5780 USDT |
3.5930 USDT |
| 2025-08-26 |
3.5036 USDT |
2,731,906.0300 |
3.3990 USDT |
3.3650 USDT |
3.4100 USDT |
3.6060 USDT |
| 2025-08-25 |
3.5425 USDT |
3,903,341.4500 |
3.7590 USDT |
3.3650 USDT |
3.4030 USDT |
3.4010 USDT |
| 2025-08-24 |
3.7760 USDT |
3,084,292.5800 |
3.8410 USDT |
3.6540 USDT |
3.6900 USDT |
3.7560 USDT |
| 2025-08-23 |
3.8244 USDT |
2,038,535.6100 |
3.8820 USDT |
3.7360 USDT |
3.7890 USDT |
3.8470 USDT |
| 2025-08-22 |
3.6779 USDT |
4,155,213.2100 |
3.5410 USDT |
3.3980 USDT |
3.4810 USDT |
3.8850 USDT |
| 2025-08-21 |
3.5933 USDT |
1,532,506.1800 |
3.6840 USDT |
3.5130 USDT |
3.5510 USDT |
3.5600 USDT |
| 2025-08-20 |
3.6138 USDT |
2,474,357.4300 |
3.5450 USDT |
3.5050 USDT |
3.5740 USDT |
3.7060 USDT |
| 2025-08-19 |
3.6464 USDT |
2,965,112.9100 |
3.7470 USDT |
3.5290 USDT |
3.5770 USDT |
3.5620 USDT |
| 2025-08-18 |
3.7700 USDT |
3,273,493.0700 |
3.9480 USDT |
3.6960 USDT |
3.7350 USDT |
3.8110 USDT |
| 2025-08-17 |
3.9987 USDT |
2,002,446.9700 |
3.9320 USDT |
3.9170 USDT |
3.9500 USDT |
3.9720 USDT |
| 2025-08-16 |
3.9029 USDT |
1,874,098.8000 |
3.8520 USDT |
3.8210 USDT |
3.8650 USDT |
3.9330 USDT |
| 2025-08-15 |
3.8393 USDT |
3,261,128.2100 |
3.8300 USDT |
3.7060 USDT |
3.7880 USDT |
3.8490 USDT |
| 2025-08-14 |
3.9428 USDT |
6,303,844.7000 |
4.1750 USDT |
3.7290 USDT |
3.8120 USDT |
3.8210 USDT |
| 2025-08-13 |
4.1558 USDT |
4,011,209.7500 |
4.0530 USDT |
4.0080 USDT |
4.0880 USDT |
4.1830 USDT |
| 2025-08-12 |
3.9047 USDT |
3,636,657.9100 |
3.7420 USDT |
3.6940 USDT |
3.7320 USDT |
4.0700 USDT |
| 2025-08-11 |
3.8963 USDT |
3,033,850.3600 |
3.9490 USDT |
3.7170 USDT |
3.7480 USDT |
3.7380 USDT |
| 2025-08-10 |
3.9323 USDT |
2,212,770.0600 |
3.9740 USDT |
3.8140 USDT |
3.8670 USDT |
3.9220 USDT |
| 2025-08-09 |
3.9670 USDT |
2,202,699.4300 |
3.8570 USDT |
3.8440 USDT |
3.8720 USDT |
4.0100 USDT |
| 2025-08-08 |
3.8389 USDT |
3,128,471.4100 |
3.7960 USDT |
3.7580 USDT |
3.8010 USDT |
3.8770 USDT |
| 2025-08-07 |
3.6902 USDT |
2,450,019.3100 |
3.5930 USDT |
3.5620 USDT |
3.5850 USDT |
3.7950 USDT |
| 2025-08-06 |
3.5437 USDT |
1,852,336.4100 |
3.5360 USDT |
3.4280 USDT |
3.4530 USDT |
3.6000 USDT |
| 2025-08-05 |
3.5814 USDT |
2,385,869.0700 |
3.7000 USDT |
3.4410 USDT |
3.5070 USDT |
3.5230 USDT |
| 2025-08-04 |
3.6242 USDT |
2,392,316.6500 |
3.5710 USDT |
3.5310 USDT |
3.5590 USDT |
3.6940 USDT |
| 2025-08-03 |
3.5037 USDT |
2,000,574.0400 |
3.4160 USDT |
3.3630 USDT |
3.4460 USDT |
3.5870 USDT |
| 2025-08-02 |
3.4656 USDT |
2,491,369.8200 |
3.5310 USDT |
3.3430 USDT |
3.4090 USDT |
3.3860 USDT |
| 2025-08-01 |
3.5918 USDT |
4,888,185.0400 |
3.7250 USDT |
3.4180 USDT |
3.5230 USDT |
3.5180 USDT |
| 2025-07-31 |
3.9096 USDT |
2,719,201.4700 |
3.8770 USDT |
3.7000 USDT |
3.7790 USDT |
3.7270 USDT |
| 2025-07-30 |
3.8105 USDT |
3,598,197.3000 |
3.9210 USDT |
3.6270 USDT |
3.7810 USDT |
3.8530 USDT |
| 2025-07-29 |
4.0121 USDT |
3,213,453.1000 |
4.0670 USDT |
3.8530 USDT |
3.9320 USDT |
3.9280 USDT |
| 2025-07-28 |
4.2522 USDT |
3,127,807.0800 |
4.3330 USDT |
4.0230 USDT |
4.0510 USDT |
4.0450 USDT |
| 2025-07-27 |
4.2869 USDT |
1,830,070.3600 |
4.2150 USDT |
4.2030 USDT |
4.2280 USDT |
4.3160 USDT |