Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
2.0717 USDT |
4,802,081.6100 |
2.2910 USDT |
1.9200 USDT |
1.9920 USDT |
1.9880 USDT |
| 2025-11-02 |
2.3025 USDT |
1,841,775.9100 |
2.3330 USDT |
2.2070 USDT |
2.2410 USDT |
2.2780 USDT |
| 2025-11-01 |
2.2917 USDT |
2,368,062.8400 |
2.2300 USDT |
2.2010 USDT |
2.2320 USDT |
2.3190 USDT |
| 2025-10-31 |
2.2461 USDT |
2,002,192.9000 |
2.2320 USDT |
2.1860 USDT |
2.2240 USDT |
2.2300 USDT |
| 2025-10-30 |
2.2667 USDT |
3,446,481.5000 |
2.3900 USDT |
2.1550 USDT |
2.1840 USDT |
2.2110 USDT |
| 2025-10-29 |
2.4304 USDT |
2,337,868.9800 |
2.4240 USDT |
2.3580 USDT |
2.4230 USDT |
2.4560 USDT |
| 2025-10-28 |
2.4843 USDT |
2,232,986.8600 |
2.4970 USDT |
2.3820 USDT |
2.4210 USDT |
2.4010 USDT |
| 2025-10-27 |
2.5518 USDT |
1,809,441.5400 |
2.5780 USDT |
2.4740 USDT |
2.5140 USDT |
2.5170 USDT |
| 2025-10-26 |
2.5264 USDT |
2,225,207.4400 |
2.4720 USDT |
2.4260 USDT |
2.4450 USDT |
2.5830 USDT |
| 2025-10-25 |
2.4472 USDT |
1,417,924.6700 |
2.4640 USDT |
2.3960 USDT |
2.4160 USDT |
2.4710 USDT |
| 2025-10-24 |
2.4582 USDT |
2,085,724.0000 |
2.4610 USDT |
2.3980 USDT |
2.4240 USDT |
2.4810 USDT |
| 2025-10-23 |
2.4329 USDT |
2,306,020.0000 |
2.3850 USDT |
2.3720 USDT |
2.3900 USDT |
2.4540 USDT |
| 2025-10-22 |
2.4274 USDT |
3,031,730.9400 |
2.4700 USDT |
2.3180 USDT |
2.3530 USDT |
2.3770 USDT |
| 2025-10-21 |
2.5624 USDT |
2,610,901.6100 |
2.5630 USDT |
2.4360 USDT |
2.4620 USDT |
2.5640 USDT |
| 2025-10-20 |
2.5854 USDT |
2,193,748.9200 |
2.5330 USDT |
2.4680 USDT |
2.5050 USDT |
2.5670 USDT |
| 2025-10-19 |
2.5175 USDT |
2,256,460.6900 |
2.4790 USDT |
2.4240 USDT |
2.4660 USDT |
2.5600 USDT |
| 2025-10-18 |
2.4756 USDT |
1,692,160.3000 |
2.4520 USDT |
2.4240 USDT |
2.4640 USDT |
2.4820 USDT |
| 2025-10-17 |
2.4107 USDT |
5,485,876.7600 |
2.5250 USDT |
2.2960 USDT |
2.3610 USDT |
2.4740 USDT |
| 2025-10-16 |
2.6441 USDT |
3,794,240.8700 |
2.6790 USDT |
2.5000 USDT |
2.5360 USDT |
2.5270 USDT |
| 2025-10-15 |
2.7629 USDT |
3,054,095.4200 |
2.8510 USDT |
2.6300 USDT |
2.6630 USDT |
2.6590 USDT |
| 2025-10-14 |
2.8269 USDT |
5,981,286.2700 |
3.0470 USDT |
2.6770 USDT |
2.7530 USDT |
2.8660 USDT |
| 2025-10-13 |
2.8663 USDT |
7,747,204.7500 |
2.7310 USDT |
2.7010 USDT |
2.7560 USDT |
3.0480 USDT |
| 2025-10-12 |
2.5294 USDT |
5,627,876.8100 |
2.3670 USDT |
2.3060 USDT |
2.3600 USDT |
2.7230 USDT |
| 2025-10-11 |
2.4308 USDT |
14,511,694.1100 |
2.2880 USDT |
2.2760 USDT |
2.3770 USDT |
2.3750 USDT |
| 2025-10-10 |
2.3638 USDT |
16,047,817.0600 |
3.2380 USDT |
0.4260 USDT |
2.5000 USDT |
2.4420 USDT |
| 2025-10-09 |
3.2546 USDT |
2,813,217.5100 |
3.3520 USDT |
3.1810 USDT |
3.2390 USDT |
3.2420 USDT |
| 2025-10-08 |
3.3744 USDT |
1,709,891.6500 |
3.3640 USDT |
3.3210 USDT |
3.3520 USDT |
3.3470 USDT |
| 2025-10-07 |
3.4644 USDT |
2,391,218.3700 |
3.6000 USDT |
3.3540 USDT |
3.3920 USDT |
3.3810 USDT |
| 2025-10-06 |
3.5855 USDT |
1,948,444.2200 |
3.4830 USDT |
3.4530 USDT |
3.5070 USDT |
3.6010 USDT |
| 2025-10-05 |
3.5480 USDT |
1,939,240.4900 |
3.4990 USDT |
3.4430 USDT |
3.4780 USDT |
3.4820 USDT |
| 2025-10-04 |
3.4983 USDT |
1,724,190.7000 |
3.6100 USDT |
3.4240 USDT |
3.4540 USDT |
3.4900 USDT |
| 2025-10-03 |
3.6184 USDT |
2,589,543.1000 |
3.6490 USDT |
3.5300 USDT |
3.5710 USDT |
3.6440 USDT |
| 2025-10-02 |
3.6042 USDT |
2,442,965.8700 |
3.5530 USDT |
3.5180 USDT |
3.5690 USDT |
3.6540 USDT |
| 2025-10-01 |
3.4694 USDT |
2,055,078.6800 |
3.3360 USDT |
3.2940 USDT |
3.3420 USDT |
3.5440 USDT |
| 2025-09-30 |
3.3246 USDT |
1,618,388.7400 |
3.4060 USDT |
3.2370 USDT |
3.2630 USDT |
3.3300 USDT |
| 2025-09-29 |
3.4225 USDT |
1,521,852.6900 |
3.4520 USDT |
3.3480 USDT |
3.3940 USDT |
3.4140 USDT |
| 2025-09-28 |
3.3533 USDT |
1,779,474.7800 |
3.3800 USDT |
3.2570 USDT |
3.2820 USDT |
3.4520 USDT |
| 2025-09-27 |
3.3994 USDT |
862,509.0900 |
3.4420 USDT |
3.3630 USDT |
3.3810 USDT |
3.3870 USDT |
| 2025-09-26 |
3.3914 USDT |
2,410,488.3700 |
3.3410 USDT |
3.3050 USDT |
3.3510 USDT |
3.4410 USDT |
| 2025-09-25 |
3.4558 USDT |
3,176,655.5200 |
3.6370 USDT |
3.3150 USDT |
3.3930 USDT |
3.3640 USDT |
| 2025-09-24 |
3.6319 USDT |
1,995,748.6800 |
3.5900 USDT |
3.5040 USDT |
3.6000 USDT |
3.6360 USDT |
| 2025-09-23 |
3.6264 USDT |
2,257,960.6400 |
3.6690 USDT |
3.5380 USDT |
3.5960 USDT |
3.5930 USDT |
| 2025-09-22 |
3.7492 USDT |
4,371,834.2600 |
3.9140 USDT |
3.5750 USDT |
3.6390 USDT |
3.6670 USDT |
| 2025-09-21 |
3.9679 USDT |
1,261,825.3100 |
3.9800 USDT |
3.8990 USDT |
3.9500 USDT |
3.9240 USDT |
| 2025-09-20 |
3.9617 USDT |
1,388,207.3900 |
3.9110 USDT |
3.8690 USDT |
3.9180 USDT |
4.0160 USDT |
| 2025-09-19 |
3.9910 USDT |
2,202,936.8300 |
4.0890 USDT |
3.8830 USDT |
3.9240 USDT |
3.9380 USDT |
| 2025-09-18 |
4.0459 USDT |
2,258,571.7800 |
4.0030 USDT |
3.9430 USDT |
3.9950 USDT |
4.0800 USDT |
| 2025-09-17 |
3.8527 USDT |
2,292,002.9700 |
3.8750 USDT |
3.7670 USDT |
3.8140 USDT |
3.9900 USDT |
| 2025-09-16 |
3.8387 USDT |
1,596,066.7700 |
3.7850 USDT |
3.7290 USDT |
3.7720 USDT |
3.8740 USDT |
| 2025-09-15 |
3.7957 USDT |
2,321,534.2000 |
3.8950 USDT |
3.6750 USDT |
3.7200 USDT |
3.7780 USDT |