Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0858 BUSD |
3,539,937.0000 REN |
0.0905 BUSD |
0.0804 BUSD |
0.0826 BUSD |
0.0832 BUSD |
| 2023-01-29 |
0.0902 BUSD |
3,546,292.0000 REN |
0.0881 BUSD |
0.0874 BUSD |
0.0890 BUSD |
0.0901 BUSD |
| 2023-01-28 |
0.0900 BUSD |
2,963,369.0000 REN |
0.0908 BUSD |
0.0864 BUSD |
0.0878 BUSD |
0.0880 BUSD |
| 2023-01-27 |
0.0908 BUSD |
11,295,245.0000 REN |
0.0875 BUSD |
0.0848 BUSD |
0.0865 BUSD |
0.0908 BUSD |
| 2023-01-26 |
0.0866 BUSD |
4,077,177.0000 REN |
0.0868 BUSD |
0.0836 BUSD |
0.0855 BUSD |
0.0873 BUSD |
| 2023-01-25 |
0.0837 BUSD |
8,346,253.0000 REN |
0.0794 BUSD |
0.0781 BUSD |
0.0804 BUSD |
0.0876 BUSD |
| 2023-01-24 |
0.0856 BUSD |
8,937,481.0000 REN |
0.0825 BUSD |
0.0779 BUSD |
0.0802 BUSD |
0.0790 BUSD |
| 2023-01-23 |
0.0814 BUSD |
5,532,720.0000 REN |
0.0795 BUSD |
0.0795 BUSD |
0.0809 BUSD |
0.0820 BUSD |
| 2023-01-22 |
0.0799 BUSD |
3,594,158.0000 REN |
0.0773 BUSD |
0.0769 BUSD |
0.0775 BUSD |
0.0798 BUSD |
| 2023-01-21 |
0.0800 BUSD |
3,112,555.0000 REN |
0.0797 BUSD |
0.0769 BUSD |
0.0784 BUSD |
0.0771 BUSD |
| 2023-01-20 |
0.0751 BUSD |
3,471,788.0000 REN |
0.0726 BUSD |
0.0710 BUSD |
0.0719 BUSD |
0.0797 BUSD |
| 2023-01-19 |
0.0722 BUSD |
3,070,394.0000 REN |
0.0709 BUSD |
0.0704 BUSD |
0.0717 BUSD |
0.0727 BUSD |
| 2023-01-18 |
0.0748 BUSD |
5,283,978.0000 REN |
0.0778 BUSD |
0.0700 BUSD |
0.0717 BUSD |
0.0712 BUSD |
| 2023-01-17 |
0.0788 BUSD |
2,639,036.0000 REN |
0.0786 BUSD |
0.0771 BUSD |
0.0781 BUSD |
0.0783 BUSD |
| 2023-01-16 |
0.0808 BUSD |
4,253,305.0000 REN |
0.0820 BUSD |
0.0771 BUSD |
0.0790 BUSD |
0.0791 BUSD |
| 2023-01-15 |
0.0818 BUSD |
5,818,040.0000 REN |
0.0817 BUSD |
0.0795 BUSD |
0.0816 BUSD |
0.0821 BUSD |
| 2023-01-14 |
0.0823 BUSD |
18,906,678.0000 REN |
0.0772 BUSD |
0.0729 BUSD |
0.0793 BUSD |
0.0824 BUSD |
| 2023-01-13 |
0.0747 BUSD |
7,718,291.0000 REN |
0.0708 BUSD |
0.0692 BUSD |
0.0701 BUSD |
0.0765 BUSD |
| 2023-01-12 |
0.0689 BUSD |
5,036,692.0000 REN |
0.0691 BUSD |
0.0659 BUSD |
0.0677 BUSD |
0.0703 BUSD |
| 2023-01-11 |
0.0671 BUSD |
4,082,290.0000 REN |
0.0686 BUSD |
0.0651 BUSD |
0.0655 BUSD |
0.0689 BUSD |
| 2023-01-10 |
0.0709 BUSD |
22,314,211.0000 REN |
0.0673 BUSD |
0.0664 BUSD |
0.0678 BUSD |
0.0687 BUSD |
| 2023-01-09 |
0.0677 BUSD |
6,256,359.0000 REN |
0.0655 BUSD |
0.0650 BUSD |
0.0661 BUSD |
0.0672 BUSD |
| 2023-01-08 |
0.0634 BUSD |
3,255,589.0000 REN |
0.0626 BUSD |
0.0613 BUSD |
0.0623 BUSD |
0.0653 BUSD |
| 2023-01-07 |
0.0627 BUSD |
1,757,023.0000 REN |
0.0631 BUSD |
0.0620 BUSD |
0.0621 BUSD |
0.0628 BUSD |
| 2023-01-06 |
0.0617 BUSD |
4,049,764.0000 REN |
0.0634 BUSD |
0.0602 BUSD |
0.0609 BUSD |
0.0631 BUSD |
| 2023-01-05 |
0.0649 BUSD |
3,240,429.0000 REN |
0.0651 BUSD |
0.0627 BUSD |
0.0638 BUSD |
0.0635 BUSD |
| 2023-01-04 |
0.0648 BUSD |
10,502,507.0000 REN |
0.0639 BUSD |
0.0632 BUSD |
0.0641 BUSD |
0.0647 BUSD |
| 2023-01-03 |
0.0630 BUSD |
8,501,562.0000 REN |
0.0636 BUSD |
0.0616 BUSD |
0.0625 BUSD |
0.0638 BUSD |
| 2023-01-02 |
0.0663 BUSD |
46,822,004.0000 REN |
0.0614 BUSD |
0.0603 BUSD |
0.0607 BUSD |
0.0635 BUSD |
| 2023-01-01 |
0.0614 BUSD |
2,704,117.0000 REN |
0.0615 BUSD |
0.0607 BUSD |
0.0609 BUSD |
0.0616 BUSD |
| 2022-12-31 |
0.0616 BUSD |
6,175,120.0000 REN |
0.0613 BUSD |
0.0604 BUSD |
0.0606 BUSD |
0.0616 BUSD |
| 2022-12-30 |
0.0616 BUSD |
8,142,843.0000 REN |
0.0632 BUSD |
0.0597 BUSD |
0.0605 BUSD |
0.0611 BUSD |
| 2022-12-29 |
0.0637 BUSD |
11,453,887.0000 REN |
0.0654 BUSD |
0.0615 BUSD |
0.0627 BUSD |
0.0634 BUSD |
| 2022-12-28 |
0.0675 BUSD |
17,696,061.0000 REN |
0.0708 BUSD |
0.0642 BUSD |
0.0651 BUSD |
0.0654 BUSD |
| 2022-12-27 |
0.0763 BUSD |
164,512,592.0000 REN |
0.0735 BUSD |
0.0693 BUSD |
0.0713 BUSD |
0.0703 BUSD |
| 2022-12-26 |
0.0687 BUSD |
213,888,813.0000 REN |
0.0564 BUSD |
0.0563 BUSD |
0.0609 BUSD |
0.0729 BUSD |
| 2022-12-25 |
0.0565 BUSD |
10,206,522.0000 REN |
0.0555 BUSD |
0.0549 BUSD |
0.0554 BUSD |
0.0560 BUSD |
| 2022-12-24 |
0.0571 BUSD |
7,427,220.0000 REN |
0.0577 BUSD |
0.0554 BUSD |
0.0557 BUSD |
0.0555 BUSD |
| 2022-12-23 |
0.0591 BUSD |
9,011,369.0000 REN |
0.0584 BUSD |
0.0575 BUSD |
0.0578 BUSD |
0.0578 BUSD |
| 2022-12-22 |
0.0592 BUSD |
11,358,131.0000 REN |
0.0637 BUSD |
0.0569 BUSD |
0.0578 BUSD |
0.0581 BUSD |
| 2022-12-21 |
0.0647 BUSD |
3,621,135.0000 REN |
0.0680 BUSD |
0.0626 BUSD |
0.0634 BUSD |
0.0637 BUSD |
| 2022-12-20 |
0.0687 BUSD |
2,276,119.0000 REN |
0.0670 BUSD |
0.0666 BUSD |
0.0677 BUSD |
0.0686 BUSD |
| 2022-12-19 |
0.0722 BUSD |
8,398,987.0000 REN |
0.0753 BUSD |
0.0645 BUSD |
0.0672 BUSD |
0.0665 BUSD |
| 2022-12-18 |
0.0747 BUSD |
2,734,981.0000 REN |
0.0754 BUSD |
0.0734 BUSD |
0.0739 BUSD |
0.0760 BUSD |
| 2022-12-17 |
0.0760 BUSD |
3,879,199.0000 REN |
0.0734 BUSD |
0.0727 BUSD |
0.0744 BUSD |
0.0757 BUSD |
| 2022-12-16 |
0.0825 BUSD |
6,007,084.0000 REN |
0.0851 BUSD |
0.0728 BUSD |
0.0760 BUSD |
0.0728 BUSD |
| 2022-12-15 |
0.0853 BUSD |
4,019,291.0000 REN |
0.0847 BUSD |
0.0817 BUSD |
0.0830 BUSD |
0.0855 BUSD |
| 2022-12-14 |
0.0850 BUSD |
2,753,151.0000 REN |
0.0850 BUSD |
0.0823 BUSD |
0.0846 BUSD |
0.0848 BUSD |
| 2022-12-13 |
0.0833 BUSD |
3,512,544.0000 REN |
0.0846 BUSD |
0.0804 BUSD |
0.0818 BUSD |
0.0846 BUSD |
| 2022-12-12 |
0.0830 BUSD |
7,141,223.0000 REN |
0.0838 BUSD |
0.0792 BUSD |
0.0806 BUSD |
0.0847 BUSD |