Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.9370 BUSD |
797,577.0000 REN |
0.9503 BUSD |
0.9083 BUSD |
0.9226 BUSD |
0.9426 BUSD |
| 2021-11-05 |
0.9642 BUSD |
272,252.0000 REN |
0.9633 BUSD |
0.9425 BUSD |
0.9509 BUSD |
0.9509 BUSD |
| 2021-11-04 |
0.9846 BUSD |
614,757.0000 REN |
1.0136 BUSD |
0.9376 BUSD |
0.9588 BUSD |
0.9641 BUSD |
| 2021-11-03 |
0.9959 BUSD |
724,578.0000 REN |
0.9932 BUSD |
0.9626 BUSD |
0.9816 BUSD |
1.0103 BUSD |
| 2021-11-02 |
1.0124 BUSD |
546,382.0000 REN |
1.0068 BUSD |
0.9950 BUSD |
1.0018 BUSD |
0.9995 BUSD |
| 2021-11-01 |
1.0091 BUSD |
767,618.0000 REN |
1.0303 BUSD |
0.9761 BUSD |
0.9972 BUSD |
1.0057 BUSD |
| 2021-10-31 |
1.0071 BUSD |
604,418.0000 REN |
1.0039 BUSD |
0.9693 BUSD |
0.9978 BUSD |
1.0392 BUSD |
| 2021-10-30 |
1.0100 BUSD |
539,292.0000 REN |
1.0399 BUSD |
0.9860 BUSD |
1.0020 BUSD |
1.0011 BUSD |
| 2021-10-29 |
1.0611 BUSD |
519,298.0000 REN |
1.0367 BUSD |
1.0313 BUSD |
1.0426 BUSD |
1.0392 BUSD |
| 2021-10-28 |
1.0480 BUSD |
1,254,282.0000 REN |
1.0170 BUSD |
0.9951 BUSD |
1.0183 BUSD |
1.0345 BUSD |
| 2021-10-27 |
1.0609 BUSD |
2,140,076.0000 REN |
1.1186 BUSD |
1.0200 BUSD |
1.0360 BUSD |
1.0272 BUSD |
| 2021-10-26 |
1.1475 BUSD |
1,028,318.0000 REN |
1.1171 BUSD |
1.1012 BUSD |
1.1207 BUSD |
1.1207 BUSD |
| 2021-10-25 |
1.1142 BUSD |
939,493.0000 REN |
1.0912 BUSD |
1.0837 BUSD |
1.0968 BUSD |
1.1104 BUSD |
| 2021-10-24 |
1.1134 BUSD |
481,644.0000 REN |
1.1084 BUSD |
1.0620 BUSD |
1.0859 BUSD |
1.0858 BUSD |
| 2021-10-23 |
1.1023 BUSD |
221,362.0000 REN |
1.1069 BUSD |
1.0854 BUSD |
1.0908 BUSD |
1.0954 BUSD |
| 2021-10-22 |
1.1150 BUSD |
883,548.0000 REN |
1.1194 BUSD |
1.0405 BUSD |
1.1028 BUSD |
1.1082 BUSD |
| 2021-10-21 |
1.1039 BUSD |
1,941,437.0000 REN |
1.0598 BUSD |
1.0485 BUSD |
1.0844 BUSD |
1.1101 BUSD |
| 2021-10-20 |
1.0276 BUSD |
592,192.0000 REN |
0.9818 BUSD |
0.9722 BUSD |
0.9800 BUSD |
1.0628 BUSD |
| 2021-10-19 |
0.9839 BUSD |
352,578.0000 REN |
0.9913 BUSD |
0.9635 BUSD |
0.9728 BUSD |
0.9800 BUSD |
| 2021-10-18 |
0.9915 BUSD |
522,235.0000 REN |
1.0303 BUSD |
0.9663 BUSD |
0.9808 BUSD |
0.9870 BUSD |
| 2021-10-17 |
1.0349 BUSD |
424,030.0000 REN |
1.0292 BUSD |
0.9882 BUSD |
1.0129 BUSD |
1.0316 BUSD |
| 2021-10-16 |
1.0465 BUSD |
498,602.0000 REN |
1.0352 BUSD |
1.0127 BUSD |
1.0231 BUSD |
1.0347 BUSD |
| 2021-10-15 |
1.0632 BUSD |
1,368,124.0000 REN |
1.0048 BUSD |
0.9795 BUSD |
0.9958 BUSD |
1.0395 BUSD |
| 2021-10-14 |
1.0172 BUSD |
1,002,544.0000 REN |
0.9960 BUSD |
0.9845 BUSD |
0.9967 BUSD |
1.0015 BUSD |
| 2021-10-13 |
0.9707 BUSD |
653,535.0000 REN |
1.0060 BUSD |
0.9040 BUSD |
0.9643 BUSD |
0.9839 BUSD |
| 2021-10-12 |
0.9778 BUSD |
819,959.0000 REN |
1.0159 BUSD |
0.9396 BUSD |
0.9582 BUSD |
1.0080 BUSD |
| 2021-10-11 |
1.0960 BUSD |
2,143,054.0000 REN |
1.0075 BUSD |
0.9840 BUSD |
1.0020 BUSD |
1.0053 BUSD |
| 2021-10-10 |
1.0557 BUSD |
266,293.0000 REN |
1.0686 BUSD |
1.0423 BUSD |
1.0484 BUSD |
1.0484 BUSD |
| 2021-10-09 |
1.0833 BUSD |
398,005.0000 REN |
1.1016 BUSD |
1.0631 BUSD |
1.0698 BUSD |
1.0679 BUSD |
| 2021-10-08 |
1.1183 BUSD |
534,620.0000 REN |
1.1517 BUSD |
1.0101 BUSD |
1.1044 BUSD |
1.0978 BUSD |
| 2021-10-07 |
1.1208 BUSD |
1,044,602.0000 REN |
1.1321 BUSD |
1.0864 BUSD |
1.1068 BUSD |
1.1575 BUSD |
| 2021-10-06 |
1.1526 BUSD |
1,470,335.0000 REN |
1.2060 BUSD |
1.1018 BUSD |
1.1258 BUSD |
1.1311 BUSD |
| 2021-10-05 |
1.2439 BUSD |
2,124,187.0000 REN |
1.1671 BUSD |
1.1508 BUSD |
1.1814 BUSD |
1.2120 BUSD |
| 2021-10-04 |
1.1682 BUSD |
1,607,306.0000 REN |
1.2113 BUSD |
1.1058 BUSD |
1.1382 BUSD |
1.1730 BUSD |
| 2021-10-03 |
1.1992 BUSD |
2,443,683.0000 REN |
1.2260 BUSD |
1.1614 BUSD |
1.1910 BUSD |
1.1964 BUSD |
| 2021-10-02 |
1.2157 BUSD |
11,771,542.0000 REN |
1.0485 BUSD |
1.0251 BUSD |
1.0667 BUSD |
1.2548 BUSD |
| 2021-10-01 |
0.9888 BUSD |
2,701,975.0000 REN |
0.9400 BUSD |
0.9096 BUSD |
0.9214 BUSD |
1.0277 BUSD |
| 2021-09-30 |
0.9429 BUSD |
1,522,783.0000 REN |
0.9194 BUSD |
0.9003 BUSD |
0.9266 BUSD |
0.9357 BUSD |
| 2021-09-29 |
0.9524 BUSD |
1,355,192.0000 REN |
0.9251 BUSD |
0.8951 BUSD |
0.9079 BUSD |
0.9167 BUSD |
| 2021-09-28 |
0.9933 BUSD |
1,194,264.0000 REN |
1.0258 BUSD |
0.9414 BUSD |
0.9460 BUSD |
0.9460 BUSD |
| 2021-09-27 |
1.1018 BUSD |
3,545,050.0000 REN |
1.1592 BUSD |
1.0375 BUSD |
1.0571 BUSD |
1.0486 BUSD |
| 2021-09-26 |
1.0642 BUSD |
4,184,495.0000 REN |
1.0200 BUSD |
0.9245 BUSD |
0.9600 BUSD |
1.1174 BUSD |
| 2021-09-25 |
1.0931 BUSD |
6,430,312.0000 REN |
1.1182 BUSD |
0.9985 BUSD |
1.0250 BUSD |
1.0286 BUSD |
| 2021-09-24 |
1.0303 BUSD |
20,720,539.0000 REN |
0.9086 BUSD |
0.8869 BUSD |
0.9679 BUSD |
1.1248 BUSD |
| 2021-09-23 |
0.8353 BUSD |
1,992,883.0000 REN |
0.8351 BUSD |
0.7932 BUSD |
0.8027 BUSD |
0.8697 BUSD |
| 2021-09-22 |
0.7874 BUSD |
7,707,091.0000 REN |
0.7311 BUSD |
0.7311 BUSD |
0.7853 BUSD |
0.8242 BUSD |