Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0865 BUSD |
11,486,189.0000 REN |
0.0844 BUSD |
0.0834 BUSD |
0.0847 BUSD |
0.0837 BUSD |
| 2022-12-10 |
0.0843 BUSD |
2,645,432.0000 REN |
0.0845 BUSD |
0.0826 BUSD |
0.0833 BUSD |
0.0844 BUSD |
| 2022-12-09 |
0.0843 BUSD |
3,867,582.0000 REN |
0.0849 BUSD |
0.0823 BUSD |
0.0829 BUSD |
0.0842 BUSD |
| 2022-12-08 |
0.0853 BUSD |
8,700,603.0000 REN |
0.0877 BUSD |
0.0820 BUSD |
0.0841 BUSD |
0.0847 BUSD |
| 2022-12-07 |
0.0886 BUSD |
2,414,300.0000 REN |
0.0932 BUSD |
0.0861 BUSD |
0.0872 BUSD |
0.0877 BUSD |
| 2022-12-06 |
0.0937 BUSD |
2,520,053.0000 REN |
0.0951 BUSD |
0.0916 BUSD |
0.0923 BUSD |
0.0932 BUSD |
| 2022-12-05 |
0.0970 BUSD |
3,355,401.0000 REN |
0.0990 BUSD |
0.0930 BUSD |
0.0941 BUSD |
0.0951 BUSD |
| 2022-12-04 |
0.0968 BUSD |
3,017,653.0000 REN |
0.0974 BUSD |
0.0936 BUSD |
0.0961 BUSD |
0.0986 BUSD |
| 2022-12-03 |
0.0993 BUSD |
4,592,801.0000 REN |
0.0985 BUSD |
0.0966 BUSD |
0.0975 BUSD |
0.0975 BUSD |
| 2022-12-02 |
0.1004 BUSD |
10,181,939.0000 REN |
0.1061 BUSD |
0.0960 BUSD |
0.0973 BUSD |
0.0980 BUSD |
| 2022-12-01 |
0.1035 BUSD |
7,589,685.0000 REN |
0.1036 BUSD |
0.1011 BUSD |
0.1025 BUSD |
0.1041 BUSD |
| 2022-11-30 |
0.1064 BUSD |
11,267,979.0000 REN |
0.1060 BUSD |
0.1010 BUSD |
0.1034 BUSD |
0.1036 BUSD |
| 2022-11-29 |
0.1145 BUSD |
17,893,740.0000 REN |
0.1200 BUSD |
0.1049 BUSD |
0.1062 BUSD |
0.1060 BUSD |
| 2022-11-28 |
0.1177 BUSD |
32,210,439.0000 REN |
0.1184 BUSD |
0.1071 BUSD |
0.1112 BUSD |
0.1198 BUSD |
| 2022-11-27 |
0.1173 BUSD |
40,696,557.0000 REN |
0.1207 BUSD |
0.1113 BUSD |
0.1136 BUSD |
0.1138 BUSD |
| 2022-11-26 |
0.1252 BUSD |
173,904,359.0000 REN |
0.1057 BUSD |
0.1002 BUSD |
0.1032 BUSD |
0.1191 BUSD |
| 2022-11-25 |
0.1026 BUSD |
148,417,540.0000 REN |
0.0806 BUSD |
0.0798 BUSD |
0.0810 BUSD |
0.1043 BUSD |
| 2022-11-24 |
0.0855 BUSD |
57,020,808.0000 REN |
0.0770 BUSD |
0.0764 BUSD |
0.0772 BUSD |
0.0805 BUSD |
| 2022-11-23 |
0.0756 BUSD |
2,236,749.0000 REN |
0.0727 BUSD |
0.0719 BUSD |
0.0727 BUSD |
0.0770 BUSD |
| 2022-11-22 |
0.0716 BUSD |
3,506,328.0000 REN |
0.0740 BUSD |
0.0690 BUSD |
0.0703 BUSD |
0.0725 BUSD |
| 2022-11-21 |
0.0737 BUSD |
2,755,225.0000 REN |
0.0751 BUSD |
0.0712 BUSD |
0.0733 BUSD |
0.0734 BUSD |
| 2022-11-20 |
0.0783 BUSD |
5,995,065.0000 REN |
0.0777 BUSD |
0.0753 BUSD |
0.0767 BUSD |
0.0761 BUSD |
| 2022-11-19 |
0.0767 BUSD |
1,874,450.0000 REN |
0.0760 BUSD |
0.0748 BUSD |
0.0756 BUSD |
0.0774 BUSD |
| 2022-11-18 |
0.0765 BUSD |
4,195,254.0000 REN |
0.0763 BUSD |
0.0733 BUSD |
0.0756 BUSD |
0.0761 BUSD |
| 2022-11-17 |
0.0770 BUSD |
3,438,472.0000 REN |
0.0786 BUSD |
0.0744 BUSD |
0.0759 BUSD |
0.0765 BUSD |
| 2022-11-16 |
0.0781 BUSD |
5,787,862.0000 REN |
0.0789 BUSD |
0.0743 BUSD |
0.0775 BUSD |
0.0787 BUSD |
| 2022-11-15 |
0.0807 BUSD |
3,331,068.0000 REN |
0.0792 BUSD |
0.0775 BUSD |
0.0782 BUSD |
0.0782 BUSD |
| 2022-11-14 |
0.0848 BUSD |
17,307,130.0000 REN |
0.0761 BUSD |
0.0715 BUSD |
0.0741 BUSD |
0.0788 BUSD |
| 2022-11-13 |
0.0766 BUSD |
3,194,889.0000 REN |
0.0744 BUSD |
0.0735 BUSD |
0.0746 BUSD |
0.0765 BUSD |
| 2022-11-12 |
0.0775 BUSD |
3,727,121.0000 REN |
0.0809 BUSD |
0.0737 BUSD |
0.0745 BUSD |
0.0745 BUSD |
| 2022-11-11 |
0.0829 BUSD |
15,434,792.0000 REN |
0.0933 BUSD |
0.0757 BUSD |
0.0785 BUSD |
0.0792 BUSD |
| 2022-11-10 |
0.0871 BUSD |
7,794,844.0000 REN |
0.0792 BUSD |
0.0779 BUSD |
0.0817 BUSD |
0.0937 BUSD |
| 2022-11-09 |
0.0894 BUSD |
6,386,326.0000 REN |
0.1040 BUSD |
0.0758 BUSD |
0.0784 BUSD |
0.0779 BUSD |
| 2022-11-08 |
0.1114 BUSD |
7,419,775.0000 REN |
0.1236 BUSD |
0.0910 BUSD |
0.1020 BUSD |
0.1051 BUSD |
| 2022-11-07 |
0.1240 BUSD |
3,104,823.0000 REN |
0.1239 BUSD |
0.1193 BUSD |
0.1230 BUSD |
0.1241 BUSD |
| 2022-11-06 |
0.1316 BUSD |
5,608,836.0000 REN |
0.1343 BUSD |
0.1229 BUSD |
0.1266 BUSD |
0.1239 BUSD |
| 2022-11-05 |
0.1378 BUSD |
7,814,958.0000 REN |
0.1391 BUSD |
0.1295 BUSD |
0.1358 BUSD |
0.1332 BUSD |
| 2022-11-04 |
0.1452 BUSD |
27,015,084.0000 REN |
0.1252 BUSD |
0.1245 BUSD |
0.1286 BUSD |
0.1372 BUSD |
| 2022-11-03 |
0.1258 BUSD |
1,878,653.0000 REN |
0.1211 BUSD |
0.1207 BUSD |
0.1225 BUSD |
0.1248 BUSD |
| 2022-11-02 |
0.1217 BUSD |
1,880,396.0000 REN |
0.1253 BUSD |
0.1159 BUSD |
0.1210 BUSD |
0.1210 BUSD |
| 2022-11-01 |
0.1275 BUSD |
1,653,499.0000 REN |
0.1290 BUSD |
0.1244 BUSD |
0.1253 BUSD |
0.1253 BUSD |
| 2022-10-31 |
0.1299 BUSD |
4,822,544.0000 REN |
0.1251 BUSD |
0.1232 BUSD |
0.1254 BUSD |
0.1293 BUSD |
| 2022-10-30 |
0.1295 BUSD |
1,712,229.0000 REN |
0.1290 BUSD |
0.1230 BUSD |
0.1251 BUSD |
0.1248 BUSD |
| 2022-10-29 |
0.1287 BUSD |
2,360,749.0000 REN |
0.1277 BUSD |
0.1258 BUSD |
0.1274 BUSD |
0.1283 BUSD |
| 2022-10-28 |
0.1253 BUSD |
1,963,777.0000 REN |
0.1213 BUSD |
0.1203 BUSD |
0.1221 BUSD |
0.1287 BUSD |
| 2022-10-27 |
0.1245 BUSD |
1,835,259.0000 REN |
0.1240 BUSD |
0.1202 BUSD |
0.1221 BUSD |
0.1221 BUSD |
| 2022-10-26 |
0.1233 BUSD |
1,875,352.0000 REN |
0.1197 BUSD |
0.1193 BUSD |
0.1206 BUSD |
0.1249 BUSD |
| 2022-10-25 |
0.1174 BUSD |
1,932,266.0000 REN |
0.1139 BUSD |
0.1136 BUSD |
0.1151 BUSD |
0.1196 BUSD |
| 2022-10-24 |
0.1143 BUSD |
1,383,298.0000 REN |
0.1170 BUSD |
0.1120 BUSD |
0.1133 BUSD |
0.1143 BUSD |
| 2022-10-23 |
0.1161 BUSD |
1,154,089.0000 REN |
0.1178 BUSD |
0.1127 BUSD |
0.1143 BUSD |
0.1158 BUSD |