Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0772 BUSD |
1,741,679.0000 REN |
0.0772 BUSD |
0.0737 BUSD |
0.0762 BUSD |
0.0793 BUSD |
| 2023-05-09 |
0.0766 BUSD |
1,296,960.0000 REN |
0.0748 BUSD |
0.0746 BUSD |
0.0752 BUSD |
0.0770 BUSD |
| 2023-05-08 |
0.0771 BUSD |
2,854,312.0000 REN |
0.0841 BUSD |
0.0724 BUSD |
0.0739 BUSD |
0.0744 BUSD |
| 2023-05-07 |
0.0841 BUSD |
528,219.0000 REN |
0.0843 BUSD |
0.0828 BUSD |
0.0831 BUSD |
0.0845 BUSD |
| 2023-05-06 |
0.0869 BUSD |
921,819.0000 REN |
0.0910 BUSD |
0.0833 BUSD |
0.0841 BUSD |
0.0840 BUSD |
| 2023-05-05 |
0.0876 BUSD |
1,824,575.0000 REN |
0.0864 BUSD |
0.0844 BUSD |
0.0858 BUSD |
0.0905 BUSD |
| 2023-05-04 |
0.0878 BUSD |
1,670,488.0000 REN |
0.0899 BUSD |
0.0854 BUSD |
0.0860 BUSD |
0.0863 BUSD |
| 2023-05-03 |
0.0860 BUSD |
1,931,041.0000 REN |
0.0892 BUSD |
0.0838 BUSD |
0.0850 BUSD |
0.0902 BUSD |
| 2023-05-02 |
0.0883 BUSD |
636,007.0000 REN |
0.0880 BUSD |
0.0869 BUSD |
0.0874 BUSD |
0.0891 BUSD |
| 2023-05-01 |
0.0895 BUSD |
1,618,823.0000 REN |
0.0921 BUSD |
0.0870 BUSD |
0.0880 BUSD |
0.0878 BUSD |
| 2023-04-30 |
0.0934 BUSD |
647,346.0000 REN |
0.0945 BUSD |
0.0915 BUSD |
0.0923 BUSD |
0.0930 BUSD |
| 2023-04-29 |
0.0945 BUSD |
575,883.0000 REN |
0.0940 BUSD |
0.0932 BUSD |
0.0940 BUSD |
0.0944 BUSD |
| 2023-04-28 |
0.0937 BUSD |
796,369.0000 REN |
0.0957 BUSD |
0.0923 BUSD |
0.0932 BUSD |
0.0940 BUSD |
| 2023-04-27 |
0.0956 BUSD |
1,398,654.0000 REN |
0.0946 BUSD |
0.0929 BUSD |
0.0942 BUSD |
0.0959 BUSD |
| 2023-04-26 |
0.0964 BUSD |
3,254,923.0000 REN |
0.0960 BUSD |
0.0890 BUSD |
0.0928 BUSD |
0.0943 BUSD |
| 2023-04-25 |
0.0920 BUSD |
1,202,529.0000 REN |
0.0932 BUSD |
0.0895 BUSD |
0.0905 BUSD |
0.0956 BUSD |
| 2023-04-24 |
0.0931 BUSD |
1,591,815.0000 REN |
0.0924 BUSD |
0.0910 BUSD |
0.0922 BUSD |
0.0938 BUSD |
| 2023-04-23 |
0.0924 BUSD |
1,567,094.0000 REN |
0.0950 BUSD |
0.0895 BUSD |
0.0915 BUSD |
0.0927 BUSD |
| 2023-04-22 |
0.0918 BUSD |
947,609.0000 REN |
0.0913 BUSD |
0.0899 BUSD |
0.0907 BUSD |
0.0952 BUSD |
| 2023-04-21 |
0.0944 BUSD |
3,475,418.0000 REN |
0.0975 BUSD |
0.0901 BUSD |
0.0910 BUSD |
0.0910 BUSD |
| 2023-04-20 |
0.1005 BUSD |
4,431,588.0000 REN |
0.1021 BUSD |
0.0964 BUSD |
0.0975 BUSD |
0.0975 BUSD |
| 2023-04-19 |
0.1050 BUSD |
5,337,228.0000 REN |
0.1140 BUSD |
0.1000 BUSD |
0.1037 BUSD |
0.1021 BUSD |
| 2023-04-18 |
0.1134 BUSD |
2,911,315.0000 REN |
0.1132 BUSD |
0.1105 BUSD |
0.1122 BUSD |
0.1135 BUSD |
| 2023-04-17 |
0.1134 BUSD |
6,881,600.0000 REN |
0.1126 BUSD |
0.1091 BUSD |
0.1103 BUSD |
0.1130 BUSD |
| 2023-04-16 |
0.1145 BUSD |
8,065,034.0000 REN |
0.1164 BUSD |
0.1109 BUSD |
0.1119 BUSD |
0.1136 BUSD |
| 2023-04-15 |
0.1124 BUSD |
11,953,909.0000 REN |
0.1068 BUSD |
0.1046 BUSD |
0.1059 BUSD |
0.1186 BUSD |
| 2023-04-14 |
0.1059 BUSD |
3,273,814.0000 REN |
0.1035 BUSD |
0.1027 BUSD |
0.1035 BUSD |
0.1068 BUSD |
| 2023-04-13 |
0.1024 BUSD |
1,618,856.0000 REN |
0.1011 BUSD |
0.0999 BUSD |
0.1006 BUSD |
0.1037 BUSD |
| 2023-04-12 |
0.1000 BUSD |
12,539,454.0000 REN |
0.1061 BUSD |
0.0948 BUSD |
0.0986 BUSD |
0.1014 BUSD |
| 2023-04-11 |
0.1078 BUSD |
3,947,170.0000 REN |
0.1082 BUSD |
0.1051 BUSD |
0.1060 BUSD |
0.1059 BUSD |
| 2023-04-10 |
0.1061 BUSD |
7,713,478.0000 REN |
0.1024 BUSD |
0.1016 BUSD |
0.1024 BUSD |
0.1078 BUSD |
| 2023-04-09 |
0.1001 BUSD |
1,672,833.0000 REN |
0.1005 BUSD |
0.0973 BUSD |
0.0986 BUSD |
0.1027 BUSD |
| 2023-04-08 |
0.1014 BUSD |
2,406,523.0000 REN |
0.1016 BUSD |
0.0995 BUSD |
0.1002 BUSD |
0.1007 BUSD |
| 2023-04-07 |
0.1028 BUSD |
2,090,384.0000 REN |
0.1044 BUSD |
0.1007 BUSD |
0.1014 BUSD |
0.1020 BUSD |
| 2023-04-06 |
0.1046 BUSD |
4,372,498.0000 REN |
0.1038 BUSD |
0.1013 BUSD |
0.1030 BUSD |
0.1045 BUSD |
| 2023-04-05 |
0.1049 BUSD |
2,904,931.0000 REN |
0.1046 BUSD |
0.1013 BUSD |
0.1027 BUSD |
0.1041 BUSD |
| 2023-04-04 |
0.1044 BUSD |
5,583,885.0000 REN |
0.1012 BUSD |
0.0999 BUSD |
0.1009 BUSD |
0.1051 BUSD |
| 2023-04-03 |
0.1001 BUSD |
3,492,426.0000 REN |
0.1002 BUSD |
0.0972 BUSD |
0.0993 BUSD |
0.1016 BUSD |
| 2023-04-02 |
0.1022 BUSD |
2,973,136.0000 REN |
0.1048 BUSD |
0.0986 BUSD |
0.1001 BUSD |
0.1002 BUSD |
| 2023-04-01 |
0.1075 BUSD |
2,747,918.0000 REN |
0.1100 BUSD |
0.1051 BUSD |
0.1058 BUSD |
0.1053 BUSD |
| 2023-03-31 |
0.1086 BUSD |
3,714,785.0000 REN |
0.1092 BUSD |
0.1054 BUSD |
0.1065 BUSD |
0.1103 BUSD |
| 2023-03-30 |
0.1097 BUSD |
7,328,261.0000 REN |
0.1127 BUSD |
0.1047 BUSD |
0.1061 BUSD |
0.1069 BUSD |
| 2023-03-29 |
0.1084 BUSD |
23,462,585.0000 REN |
0.1016 BUSD |
0.0991 BUSD |
0.1016 BUSD |
0.1135 BUSD |
| 2023-03-28 |
0.0961 BUSD |
6,924,240.0000 REN |
0.0951 BUSD |
0.0924 BUSD |
0.0945 BUSD |
0.1005 BUSD |
| 2023-03-27 |
0.0962 BUSD |
7,059,869.0000 REN |
0.1014 BUSD |
0.0910 BUSD |
0.0938 BUSD |
0.0944 BUSD |
| 2023-03-26 |
0.1010 BUSD |
7,994,927.0000 REN |
0.0990 BUSD |
0.0973 BUSD |
0.0983 BUSD |
0.1018 BUSD |
| 2023-03-25 |
0.0992 BUSD |
3,488,760.0000 REN |
0.1020 BUSD |
0.0962 BUSD |
0.0976 BUSD |
0.0992 BUSD |
| 2023-03-24 |
0.1043 BUSD |
4,763,573.0000 REN |
0.1093 BUSD |
0.0996 BUSD |
0.1013 BUSD |
0.1017 BUSD |
| 2023-03-23 |
0.1089 BUSD |
7,174,043.0000 REN |
0.1063 BUSD |
0.1049 BUSD |
0.1061 BUSD |
0.1098 BUSD |
| 2023-03-22 |
0.1111 BUSD |
13,630,521.0000 REN |
0.1154 BUSD |
0.1011 BUSD |
0.1053 BUSD |
0.1057 BUSD |