Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.6375 BUSD |
1,586,147.0000 REN |
0.6448 BUSD |
0.6172 BUSD |
0.6228 BUSD |
0.6392 BUSD |
| 2021-12-25 |
0.6468 BUSD |
1,475,605.0000 REN |
0.6383 BUSD |
0.6339 BUSD |
0.6417 BUSD |
0.6456 BUSD |
| 2021-12-24 |
0.6665 BUSD |
2,738,161.0000 REN |
0.7067 BUSD |
0.6315 BUSD |
0.6407 BUSD |
0.6398 BUSD |
| 2021-12-23 |
0.7039 BUSD |
4,518,396.0000 REN |
0.6936 BUSD |
0.6834 BUSD |
0.6908 BUSD |
0.7003 BUSD |
| 2021-12-22 |
0.7084 BUSD |
22,806,061.0000 REN |
0.6541 BUSD |
0.6398 BUSD |
0.6517 BUSD |
0.6958 BUSD |
| 2021-12-21 |
0.6382 BUSD |
15,167,267.0000 REN |
0.4906 BUSD |
0.4858 BUSD |
0.4918 BUSD |
0.6543 BUSD |
| 2021-12-20 |
0.4830 BUSD |
1,215,679.0000 REN |
0.4954 BUSD |
0.4656 BUSD |
0.4721 BUSD |
0.4889 BUSD |
| 2021-12-19 |
0.5085 BUSD |
978,187.0000 REN |
0.5139 BUSD |
0.4948 BUSD |
0.4997 BUSD |
0.5017 BUSD |
| 2021-12-18 |
0.5131 BUSD |
1,239,721.0000 REN |
0.5067 BUSD |
0.4930 BUSD |
0.5066 BUSD |
0.5152 BUSD |
| 2021-12-17 |
0.5041 BUSD |
1,540,518.0000 REN |
0.5170 BUSD |
0.4810 BUSD |
0.4989 BUSD |
0.5032 BUSD |
| 2021-12-16 |
0.5323 BUSD |
1,284,247.0000 REN |
0.5165 BUSD |
0.5139 BUSD |
0.5227 BUSD |
0.5152 BUSD |
| 2021-12-15 |
0.4976 BUSD |
1,594,435.0000 REN |
0.5039 BUSD |
0.4725 BUSD |
0.4796 BUSD |
0.5134 BUSD |
| 2021-12-14 |
0.4950 BUSD |
2,182,242.0000 REN |
0.4901 BUSD |
0.4797 BUSD |
0.4915 BUSD |
0.5014 BUSD |
| 2021-12-13 |
0.5122 BUSD |
2,257,567.0000 REN |
0.5629 BUSD |
0.4769 BUSD |
0.4937 BUSD |
0.4898 BUSD |
| 2021-12-12 |
0.5628 BUSD |
1,315,000.0000 REN |
0.5628 BUSD |
0.5458 BUSD |
0.5523 BUSD |
0.5635 BUSD |
| 2021-12-11 |
0.5454 BUSD |
1,310,639.0000 REN |
0.5289 BUSD |
0.5192 BUSD |
0.5415 BUSD |
0.5649 BUSD |
| 2021-12-10 |
0.5573 BUSD |
2,705,373.0000 REN |
0.5701 BUSD |
0.5355 BUSD |
0.5475 BUSD |
0.5459 BUSD |
| 2021-12-09 |
0.6054 BUSD |
1,918,789.0000 REN |
0.6351 BUSD |
0.5724 BUSD |
0.5794 BUSD |
0.5788 BUSD |
| 2021-12-08 |
0.6208 BUSD |
1,487,356.0000 REN |
0.6270 BUSD |
0.5951 BUSD |
0.6107 BUSD |
0.6301 BUSD |
| 2021-12-07 |
0.6375 BUSD |
1,666,328.0000 REN |
0.6351 BUSD |
0.6146 BUSD |
0.6269 BUSD |
0.6272 BUSD |
| 2021-12-06 |
0.5963 BUSD |
2,439,091.0000 REN |
0.6295 BUSD |
0.5611 BUSD |
0.5839 BUSD |
0.6380 BUSD |
| 2021-12-05 |
0.6595 BUSD |
1,319,713.0000 REN |
0.7468 BUSD |
0.5996 BUSD |
0.6173 BUSD |
0.6193 BUSD |
| 2021-12-04 |
0.7180 BUSD |
2,010,083.0000 REN |
0.8463 BUSD |
0.6474 BUSD |
0.7060 BUSD |
0.7440 BUSD |
| 2021-12-03 |
0.8751 BUSD |
852,470.0000 REN |
0.8955 BUSD |
0.8259 BUSD |
0.8496 BUSD |
0.8505 BUSD |
| 2021-12-02 |
0.9058 BUSD |
753,933.0000 REN |
0.9506 BUSD |
0.8863 BUSD |
0.8974 BUSD |
0.8972 BUSD |
| 2021-12-01 |
0.9821 BUSD |
1,068,449.0000 REN |
0.8950 BUSD |
0.8883 BUSD |
0.9189 BUSD |
0.9651 BUSD |
| 2021-11-30 |
0.8988 BUSD |
530,161.0000 REN |
0.8884 BUSD |
0.8521 BUSD |
0.8631 BUSD |
0.9079 BUSD |
| 2021-11-29 |
0.8938 BUSD |
343,264.0000 REN |
0.9181 BUSD |
0.8716 BUSD |
0.8788 BUSD |
0.8905 BUSD |
| 2021-11-28 |
0.9057 BUSD |
727,548.0000 REN |
0.9619 BUSD |
0.8537 BUSD |
0.8809 BUSD |
0.9086 BUSD |
| 2021-11-27 |
0.9381 BUSD |
700,239.0000 REN |
0.8880 BUSD |
0.8842 BUSD |
0.9070 BUSD |
0.9542 BUSD |
| 2021-11-26 |
0.9101 BUSD |
1,664,979.0000 REN |
0.9663 BUSD |
0.8387 BUSD |
0.8665 BUSD |
0.8863 BUSD |
| 2021-11-25 |
0.9479 BUSD |
1,307,971.0000 REN |
0.8738 BUSD |
0.8624 BUSD |
0.8786 BUSD |
0.9701 BUSD |
| 2021-11-24 |
0.8848 BUSD |
2,322,580.0000 REN |
0.9180 BUSD |
0.8597 BUSD |
0.8719 BUSD |
0.8639 BUSD |
| 2021-11-23 |
0.9049 BUSD |
3,372,438.0000 REN |
0.7639 BUSD |
0.7582 BUSD |
0.7883 BUSD |
0.9100 BUSD |
| 2021-11-22 |
0.7737 BUSD |
271,031.0000 REN |
0.7860 BUSD |
0.7511 BUSD |
0.7602 BUSD |
0.7656 BUSD |
| 2021-11-21 |
0.8149 BUSD |
204,203.0000 REN |
0.8324 BUSD |
0.7932 BUSD |
0.7999 BUSD |
0.7990 BUSD |
| 2021-11-20 |
0.8242 BUSD |
414,246.0000 REN |
0.8010 BUSD |
0.7988 BUSD |
0.8109 BUSD |
0.8369 BUSD |
| 2021-11-19 |
0.7793 BUSD |
867,615.0000 REN |
0.7227 BUSD |
0.7119 BUSD |
0.7215 BUSD |
0.8019 BUSD |
| 2021-11-18 |
0.7621 BUSD |
446,701.0000 REN |
0.7916 BUSD |
0.7074 BUSD |
0.7180 BUSD |
0.7180 BUSD |
| 2021-11-17 |
0.7872 BUSD |
296,936.0000 REN |
0.7966 BUSD |
0.7622 BUSD |
0.7790 BUSD |
0.7921 BUSD |
| 2021-11-16 |
0.8070 BUSD |
3,038,061.0000 REN |
0.9007 BUSD |
0.7599 BUSD |
0.8115 BUSD |
0.8025 BUSD |
| 2021-11-15 |
0.9320 BUSD |
300,135.0000 REN |
0.9189 BUSD |
0.9006 BUSD |
0.9074 BUSD |
0.9035 BUSD |
| 2021-11-14 |
0.9137 BUSD |
213,919.0000 REN |
0.9115 BUSD |
0.8977 BUSD |
0.9047 BUSD |
0.9127 BUSD |
| 2021-11-13 |
0.9058 BUSD |
294,812.0000 REN |
0.9003 BUSD |
0.8910 BUSD |
0.8960 BUSD |
0.9070 BUSD |
| 2021-11-12 |
0.9007 BUSD |
600,264.0000 REN |
0.9223 BUSD |
0.8629 BUSD |
0.8880 BUSD |
0.9006 BUSD |
| 2021-11-11 |
0.9074 BUSD |
1,361,583.0000 REN |
0.9098 BUSD |
0.8862 BUSD |
0.9144 BUSD |
0.9275 BUSD |
| 2021-11-10 |
0.9583 BUSD |
701,357.0000 REN |
0.9822 BUSD |
0.8752 BUSD |
0.9103 BUSD |
0.9029 BUSD |
| 2021-11-09 |
0.9914 BUSD |
677,202.0000 REN |
0.9924 BUSD |
0.9635 BUSD |
0.9775 BUSD |
0.9899 BUSD |
| 2021-11-08 |
0.9686 BUSD |
675,460.0000 REN |
0.9506 BUSD |
0.9360 BUSD |
0.9428 BUSD |
0.9894 BUSD |
| 2021-11-07 |
0.9508 BUSD |
204,151.0000 REN |
0.9467 BUSD |
0.9414 BUSD |
0.9489 BUSD |
0.9507 BUSD |