Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.1185 BUSD |
25,721,050.0000 REN |
0.1206 BUSD |
0.1123 BUSD |
0.1151 BUSD |
0.1154 BUSD |
| 2023-03-20 |
0.1311 BUSD |
154,208,498.0000 REN |
0.1263 BUSD |
0.1158 BUSD |
0.1219 BUSD |
0.1226 BUSD |
| 2023-03-19 |
0.1277 BUSD |
146,170,813.0000 REN |
0.0942 BUSD |
0.0941 BUSD |
0.0958 BUSD |
0.1220 BUSD |
| 2023-03-18 |
0.0992 BUSD |
6,295,162.0000 REN |
0.0999 BUSD |
0.0933 BUSD |
0.0952 BUSD |
0.0940 BUSD |
| 2023-03-17 |
0.0951 BUSD |
7,407,899.0000 REN |
0.0913 BUSD |
0.0899 BUSD |
0.0915 BUSD |
0.0991 BUSD |
| 2023-03-16 |
0.0913 BUSD |
4,363,791.0000 REN |
0.0906 BUSD |
0.0882 BUSD |
0.0902 BUSD |
0.0908 BUSD |
| 2023-03-15 |
0.0977 BUSD |
14,490,917.0000 REN |
0.1038 BUSD |
0.0876 BUSD |
0.0899 BUSD |
0.0911 BUSD |
| 2023-03-14 |
0.1028 BUSD |
23,360,051.0000 REN |
0.0937 BUSD |
0.0909 BUSD |
0.0925 BUSD |
0.1041 BUSD |
| 2023-03-13 |
0.0908 BUSD |
9,185,213.0000 REN |
0.0920 BUSD |
0.0844 BUSD |
0.0857 BUSD |
0.0939 BUSD |
| 2023-03-12 |
0.0856 BUSD |
10,999,658.0000 REN |
0.0782 BUSD |
0.0750 BUSD |
0.0762 BUSD |
0.0905 BUSD |
| 2023-03-11 |
0.0776 BUSD |
6,404,615.0000 REN |
0.0820 BUSD |
0.0733 BUSD |
0.0750 BUSD |
0.0773 BUSD |
| 2023-03-10 |
0.0824 BUSD |
10,490,421.0000 REN |
0.0880 BUSD |
0.0787 BUSD |
0.0807 BUSD |
0.0825 BUSD |
| 2023-03-09 |
0.0966 BUSD |
6,593,417.0000 REN |
0.0991 BUSD |
0.0864 BUSD |
0.0886 BUSD |
0.0884 BUSD |
| 2023-03-08 |
0.1054 BUSD |
13,108,145.0000 REN |
0.1135 BUSD |
0.0972 BUSD |
0.0995 BUSD |
0.0994 BUSD |
| 2023-03-07 |
0.1255 BUSD |
19,492,548.0000 REN |
0.1240 BUSD |
0.1120 BUSD |
0.1136 BUSD |
0.1135 BUSD |
| 2023-03-06 |
0.1147 BUSD |
6,733,054.0000 REN |
0.1148 BUSD |
0.1100 BUSD |
0.1122 BUSD |
0.1207 BUSD |
| 2023-03-05 |
0.1187 BUSD |
2,729,331.0000 REN |
0.1160 BUSD |
0.1143 BUSD |
0.1159 BUSD |
0.1150 BUSD |
| 2023-03-04 |
0.1222 BUSD |
6,331,781.0000 REN |
0.1235 BUSD |
0.1146 BUSD |
0.1169 BUSD |
0.1162 BUSD |
| 2023-03-03 |
0.1236 BUSD |
20,041,553.0000 REN |
0.1241 BUSD |
0.1135 BUSD |
0.1184 BUSD |
0.1240 BUSD |
| 2023-03-02 |
0.1253 BUSD |
19,609,432.0000 REN |
0.1282 BUSD |
0.1198 BUSD |
0.1233 BUSD |
0.1226 BUSD |
| 2023-03-01 |
0.1227 BUSD |
77,159,381.0000 REN |
0.1100 BUSD |
0.1074 BUSD |
0.1127 BUSD |
0.1266 BUSD |
| 2023-02-28 |
0.1084 BUSD |
53,482,215.0000 REN |
0.0991 BUSD |
0.0965 BUSD |
0.0982 BUSD |
0.1109 BUSD |
| 2023-02-27 |
0.0983 BUSD |
11,781,434.0000 REN |
0.0957 BUSD |
0.0945 BUSD |
0.0957 BUSD |
0.0989 BUSD |
| 2023-02-26 |
0.0937 BUSD |
2,622,193.0000 REN |
0.0920 BUSD |
0.0913 BUSD |
0.0919 BUSD |
0.0957 BUSD |
| 2023-02-25 |
0.0926 BUSD |
4,764,574.0000 REN |
0.0959 BUSD |
0.0888 BUSD |
0.0902 BUSD |
0.0916 BUSD |
| 2023-02-24 |
0.0996 BUSD |
8,028,931.0000 REN |
0.1016 BUSD |
0.0923 BUSD |
0.0953 BUSD |
0.0955 BUSD |
| 2023-02-23 |
0.1046 BUSD |
16,356,469.0000 REN |
0.1066 BUSD |
0.0994 BUSD |
0.1008 BUSD |
0.1016 BUSD |
| 2023-02-22 |
0.1170 BUSD |
162,799,188.0000 REN |
0.1152 BUSD |
0.1021 BUSD |
0.1039 BUSD |
0.1055 BUSD |
| 2023-02-21 |
0.1054 BUSD |
32,713,222.0000 REN |
0.0986 BUSD |
0.0950 BUSD |
0.0976 BUSD |
0.1098 BUSD |
| 2023-02-20 |
0.0961 BUSD |
6,478,490.0000 REN |
0.0925 BUSD |
0.0893 BUSD |
0.0931 BUSD |
0.0982 BUSD |
| 2023-02-19 |
0.0936 BUSD |
4,153,238.0000 REN |
0.0943 BUSD |
0.0898 BUSD |
0.0909 BUSD |
0.0925 BUSD |
| 2023-02-18 |
0.0939 BUSD |
3,263,668.0000 REN |
0.0923 BUSD |
0.0923 BUSD |
0.0931 BUSD |
0.0942 BUSD |
| 2023-02-17 |
0.0908 BUSD |
3,585,382.0000 REN |
0.0880 BUSD |
0.0877 BUSD |
0.0901 BUSD |
0.0922 BUSD |
| 2023-02-16 |
0.0928 BUSD |
5,341,164.0000 REN |
0.0926 BUSD |
0.0877 BUSD |
0.0890 BUSD |
0.0877 BUSD |
| 2023-02-15 |
0.0881 BUSD |
4,941,445.0000 REN |
0.0862 BUSD |
0.0846 BUSD |
0.0851 BUSD |
0.0922 BUSD |
| 2023-02-14 |
0.0833 BUSD |
2,513,446.0000 REN |
0.0822 BUSD |
0.0801 BUSD |
0.0805 BUSD |
0.0864 BUSD |
| 2023-02-13 |
0.0813 BUSD |
3,170,322.0000 REN |
0.0844 BUSD |
0.0790 BUSD |
0.0801 BUSD |
0.0825 BUSD |
| 2023-02-12 |
0.0859 BUSD |
3,989,125.0000 REN |
0.0860 BUSD |
0.0823 BUSD |
0.0847 BUSD |
0.0838 BUSD |
| 2023-02-11 |
0.0848 BUSD |
9,052,046.0000 REN |
0.0820 BUSD |
0.0809 BUSD |
0.0821 BUSD |
0.0859 BUSD |
| 2023-02-10 |
0.0825 BUSD |
7,287,703.0000 REN |
0.0822 BUSD |
0.0802 BUSD |
0.0818 BUSD |
0.0826 BUSD |
| 2023-02-09 |
0.0894 BUSD |
8,674,396.0000 REN |
0.0975 BUSD |
0.0790 BUSD |
0.0822 BUSD |
0.0822 BUSD |
| 2023-02-08 |
0.1014 BUSD |
7,623,441.0000 REN |
0.1040 BUSD |
0.0947 BUSD |
0.0962 BUSD |
0.0970 BUSD |
| 2023-02-07 |
0.1013 BUSD |
8,519,182.0000 REN |
0.0986 BUSD |
0.0986 BUSD |
0.0998 BUSD |
0.1038 BUSD |
| 2023-02-06 |
0.1009 BUSD |
13,591,216.0000 REN |
0.1036 BUSD |
0.0974 BUSD |
0.0998 BUSD |
0.0988 BUSD |
| 2023-02-05 |
0.1095 BUSD |
42,790,852.0000 REN |
0.1026 BUSD |
0.0998 BUSD |
0.1027 BUSD |
0.1036 BUSD |
| 2023-02-04 |
0.1037 BUSD |
30,094,949.0000 REN |
0.1074 BUSD |
0.0982 BUSD |
0.1026 BUSD |
0.1020 BUSD |
| 2023-02-03 |
0.1060 BUSD |
138,236,604.0000 REN |
0.0876 BUSD |
0.0860 BUSD |
0.0875 BUSD |
0.1084 BUSD |
| 2023-02-02 |
0.0892 BUSD |
6,096,929.0000 REN |
0.0864 BUSD |
0.0864 BUSD |
0.0878 BUSD |
0.0875 BUSD |
| 2023-02-01 |
0.0818 BUSD |
5,240,162.0000 REN |
0.0834 BUSD |
0.0769 BUSD |
0.0783 BUSD |
0.0860 BUSD |
| 2023-01-31 |
0.0828 BUSD |
2,062,665.0000 REN |
0.0835 BUSD |
0.0809 BUSD |
0.0816 BUSD |
0.0832 BUSD |