Identifier on Binance: RENBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0600 BUSD |
1,202,303.0000 REN |
0.0583 BUSD |
0.0583 BUSD |
0.0583 BUSD |
0.0605 BUSD |
| 2023-06-28 |
0.0602 BUSD |
1,027,207.0000 REN |
0.0636 BUSD |
0.0564 BUSD |
0.0579 BUSD |
0.0584 BUSD |
| 2023-06-27 |
0.0635 BUSD |
1,238,111.0000 REN |
0.0631 BUSD |
0.0616 BUSD |
0.0629 BUSD |
0.0633 BUSD |
| 2023-06-26 |
0.0638 BUSD |
1,317,019.0000 REN |
0.0654 BUSD |
0.0616 BUSD |
0.0631 BUSD |
0.0631 BUSD |
| 2023-06-25 |
0.0668 BUSD |
5,260,757.0000 REN |
0.0632 BUSD |
0.0631 BUSD |
0.0638 BUSD |
0.0661 BUSD |
| 2023-06-24 |
0.0628 BUSD |
1,582,284.0000 REN |
0.0621 BUSD |
0.0609 BUSD |
0.0621 BUSD |
0.0627 BUSD |
| 2023-06-23 |
0.0612 BUSD |
1,360,167.0000 REN |
0.0593 BUSD |
0.0593 BUSD |
0.0596 BUSD |
0.0624 BUSD |
| 2023-06-22 |
0.0612 BUSD |
1,566,928.0000 REN |
0.0604 BUSD |
0.0586 BUSD |
0.0594 BUSD |
0.0593 BUSD |
| 2023-06-21 |
0.0594 BUSD |
3,130,814.0000 REN |
0.0560 BUSD |
0.0558 BUSD |
0.0567 BUSD |
0.0606 BUSD |
| 2023-06-20 |
0.0542 BUSD |
1,594,441.0000 REN |
0.0540 BUSD |
0.0518 BUSD |
0.0526 BUSD |
0.0560 BUSD |
| 2023-06-19 |
0.0532 BUSD |
1,159,170.0000 REN |
0.0525 BUSD |
0.0520 BUSD |
0.0523 BUSD |
0.0538 BUSD |
| 2023-06-18 |
0.0541 BUSD |
490,896.0000 REN |
0.0548 BUSD |
0.0524 BUSD |
0.0527 BUSD |
0.0524 BUSD |
| 2023-06-17 |
0.0547 BUSD |
541,158.0000 REN |
0.0540 BUSD |
0.0535 BUSD |
0.0540 BUSD |
0.0551 BUSD |
| 2023-06-16 |
0.0531 BUSD |
1,235,908.0000 REN |
0.0534 BUSD |
0.0510 BUSD |
0.0519 BUSD |
0.0541 BUSD |
| 2023-06-15 |
0.0535 BUSD |
1,711,640.0000 REN |
0.0526 BUSD |
0.0520 BUSD |
0.0529 BUSD |
0.0535 BUSD |
| 2023-06-14 |
0.0552 BUSD |
4,412,914.0000 REN |
0.0567 BUSD |
0.0503 BUSD |
0.0523 BUSD |
0.0523 BUSD |
| 2023-06-13 |
0.0566 BUSD |
2,220,111.0000 REN |
0.0556 BUSD |
0.0551 BUSD |
0.0559 BUSD |
0.0568 BUSD |
| 2023-06-12 |
0.0565 BUSD |
2,571,436.0000 REN |
0.0566 BUSD |
0.0547 BUSD |
0.0559 BUSD |
0.0560 BUSD |
| 2023-06-11 |
0.0582 BUSD |
2,320,442.0000 REN |
0.0592 BUSD |
0.0564 BUSD |
0.0570 BUSD |
0.0564 BUSD |
| 2023-06-10 |
0.0573 BUSD |
11,865,036.0000 REN |
0.0739 BUSD |
0.0431 BUSD |
0.0571 BUSD |
0.0592 BUSD |
| 2023-06-09 |
0.0766 BUSD |
2,979,537.0000 REN |
0.0790 BUSD |
0.0732 BUSD |
0.0741 BUSD |
0.0733 BUSD |
| 2023-06-08 |
0.0813 BUSD |
5,838,612.0000 REN |
0.0817 BUSD |
0.0783 BUSD |
0.0788 BUSD |
0.0788 BUSD |
| 2023-06-07 |
0.0850 BUSD |
21,649,383.0000 REN |
0.0813 BUSD |
0.0775 BUSD |
0.0787 BUSD |
0.0813 BUSD |
| 2023-06-06 |
0.0799 BUSD |
9,765,747.0000 REN |
0.0776 BUSD |
0.0744 BUSD |
0.0758 BUSD |
0.0820 BUSD |
| 2023-06-05 |
0.0820 BUSD |
33,990,181.0000 REN |
0.0821 BUSD |
0.0728 BUSD |
0.0758 BUSD |
0.0782 BUSD |
| 2023-06-04 |
0.0813 BUSD |
11,181,534.0000 REN |
0.0756 BUSD |
0.0745 BUSD |
0.0749 BUSD |
0.0825 BUSD |
| 2023-06-03 |
0.0756 BUSD |
476,050.0000 REN |
0.0754 BUSD |
0.0744 BUSD |
0.0747 BUSD |
0.0753 BUSD |
| 2023-06-02 |
0.0739 BUSD |
370,257.0000 REN |
0.0726 BUSD |
0.0718 BUSD |
0.0725 BUSD |
0.0755 BUSD |
| 2023-06-01 |
0.0727 BUSD |
642,022.0000 REN |
0.0730 BUSD |
0.0714 BUSD |
0.0720 BUSD |
0.0727 BUSD |
| 2023-05-31 |
0.0729 BUSD |
1,419,360.0000 REN |
0.0751 BUSD |
0.0718 BUSD |
0.0723 BUSD |
0.0729 BUSD |
| 2023-05-30 |
0.0750 BUSD |
396,447.0000 REN |
0.0748 BUSD |
0.0741 BUSD |
0.0747 BUSD |
0.0754 BUSD |
| 2023-05-29 |
0.0756 BUSD |
708,796.0000 REN |
0.0764 BUSD |
0.0740 BUSD |
0.0743 BUSD |
0.0747 BUSD |
| 2023-05-28 |
0.0759 BUSD |
471,700.0000 REN |
0.0741 BUSD |
0.0740 BUSD |
0.0751 BUSD |
0.0770 BUSD |
| 2023-05-27 |
0.0734 BUSD |
401,181.0000 REN |
0.0734 BUSD |
0.0727 BUSD |
0.0732 BUSD |
0.0742 BUSD |
| 2023-05-26 |
0.0739 BUSD |
989,503.0000 REN |
0.0730 BUSD |
0.0722 BUSD |
0.0726 BUSD |
0.0736 BUSD |
| 2023-05-25 |
0.0723 BUSD |
442,372.0000 REN |
0.0727 BUSD |
0.0704 BUSD |
0.0713 BUSD |
0.0731 BUSD |
| 2023-05-24 |
0.0736 BUSD |
866,586.0000 REN |
0.0776 BUSD |
0.0723 BUSD |
0.0728 BUSD |
0.0728 BUSD |
| 2023-05-23 |
0.0773 BUSD |
480,381.0000 REN |
0.0759 BUSD |
0.0754 BUSD |
0.0759 BUSD |
0.0770 BUSD |
| 2023-05-22 |
0.0752 BUSD |
700,615.0000 REN |
0.0752 BUSD |
0.0736 BUSD |
0.0744 BUSD |
0.0760 BUSD |
| 2023-05-21 |
0.0765 BUSD |
428,288.0000 REN |
0.0788 BUSD |
0.0748 BUSD |
0.0754 BUSD |
0.0754 BUSD |
| 2023-05-20 |
0.0779 BUSD |
299,794.0000 REN |
0.0785 BUSD |
0.0769 BUSD |
0.0774 BUSD |
0.0785 BUSD |
| 2023-05-19 |
0.0785 BUSD |
776,797.0000 REN |
0.0792 BUSD |
0.0774 BUSD |
0.0780 BUSD |
0.0786 BUSD |
| 2023-05-18 |
0.0798 BUSD |
704,880.0000 REN |
0.0812 BUSD |
0.0773 BUSD |
0.0779 BUSD |
0.0794 BUSD |
| 2023-05-17 |
0.0784 BUSD |
1,193,097.0000 REN |
0.0782 BUSD |
0.0768 BUSD |
0.0773 BUSD |
0.0812 BUSD |
| 2023-05-16 |
0.0779 BUSD |
420,212.0000 REN |
0.0778 BUSD |
0.0766 BUSD |
0.0772 BUSD |
0.0787 BUSD |
| 2023-05-15 |
0.0775 BUSD |
627,173.0000 REN |
0.0775 BUSD |
0.0759 BUSD |
0.0773 BUSD |
0.0779 BUSD |
| 2023-05-14 |
0.0756 BUSD |
725,464.0000 REN |
0.0746 BUSD |
0.0735 BUSD |
0.0743 BUSD |
0.0773 BUSD |
| 2023-05-13 |
0.0748 BUSD |
323,447.0000 REN |
0.0764 BUSD |
0.0737 BUSD |
0.0742 BUSD |
0.0752 BUSD |
| 2023-05-12 |
0.0735 BUSD |
904,673.0000 REN |
0.0743 BUSD |
0.0714 BUSD |
0.0727 BUSD |
0.0763 BUSD |
| 2023-05-11 |
0.0758 BUSD |
681,671.0000 REN |
0.0793 BUSD |
0.0730 BUSD |
0.0739 BUSD |
0.0743 BUSD |