Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0367 TRY |
167,093,630.0000 REEF |
0.0379 TRY |
0.0353 TRY |
0.0360 TRY |
0.0361 TRY |
| 2023-09-10 |
0.0383 TRY |
182,725,839.0000 REEF |
0.0406 TRY |
0.0370 TRY |
0.0375 TRY |
0.0379 TRY |
| 2023-09-09 |
0.0425 TRY |
274,975,820.0000 REEF |
0.0420 TRY |
0.0406 TRY |
0.0407 TRY |
0.0406 TRY |
| 2023-09-08 |
0.0410 TRY |
202,141,635.0000 REEF |
0.0410 TRY |
0.0398 TRY |
0.0404 TRY |
0.0417 TRY |
| 2023-09-07 |
0.0400 TRY |
231,756,588.0000 REEF |
0.0407 TRY |
0.0389 TRY |
0.0394 TRY |
0.0406 TRY |
| 2023-09-06 |
0.0411 TRY |
945,496,296.0000 REEF |
0.0393 TRY |
0.0393 TRY |
0.0402 TRY |
0.0408 TRY |
| 2023-09-05 |
0.0396 TRY |
2,269,309,670.0000 REEF |
0.0373 TRY |
0.0368 TRY |
0.0373 TRY |
0.0393 TRY |
| 2023-09-04 |
0.0368 TRY |
295,600,041.0000 REEF |
0.0352 TRY |
0.0352 TRY |
0.0354 TRY |
0.0371 TRY |
| 2023-09-03 |
0.0354 TRY |
82,253,632.0000 REEF |
0.0353 TRY |
0.0349 TRY |
0.0349 TRY |
0.0352 TRY |
| 2023-09-02 |
0.0357 TRY |
135,825,979.0000 REEF |
0.0360 TRY |
0.0350 TRY |
0.0352 TRY |
0.0353 TRY |
| 2023-09-01 |
0.0363 TRY |
67,516,583.0000 REEF |
0.0370 TRY |
0.0357 TRY |
0.0360 TRY |
0.0361 TRY |
| 2023-08-31 |
0.0373 TRY |
95,473,252.0000 REEF |
0.0377 TRY |
0.0361 TRY |
0.0368 TRY |
0.0369 TRY |
| 2023-08-30 |
0.0379 TRY |
211,452,028.0000 REEF |
0.0379 TRY |
0.0372 TRY |
0.0375 TRY |
0.0377 TRY |
| 2023-08-29 |
0.0366 TRY |
241,378,876.0000 REEF |
0.0367 TRY |
0.0354 TRY |
0.0357 TRY |
0.0380 TRY |
| 2023-08-28 |
0.0358 TRY |
359,343,916.0000 REEF |
0.0358 TRY |
0.0349 TRY |
0.0352 TRY |
0.0367 TRY |
| 2023-08-27 |
0.0353 TRY |
92,805,899.0000 REEF |
0.0346 TRY |
0.0343 TRY |
0.0345 TRY |
0.0356 TRY |
| 2023-08-26 |
0.0351 TRY |
310,489,311.0000 REEF |
0.0347 TRY |
0.0344 TRY |
0.0347 TRY |
0.0346 TRY |
| 2023-08-25 |
0.0353 TRY |
977,125,791.0000 REEF |
0.0349 TRY |
0.0329 TRY |
0.0335 TRY |
0.0347 TRY |
| 2023-08-24 |
0.0350 TRY |
184,751,728.0000 REEF |
0.0362 TRY |
0.0338 TRY |
0.0346 TRY |
0.0348 TRY |
| 2023-08-23 |
0.0358 TRY |
97,393,545.0000 REEF |
0.0355 TRY |
0.0353 TRY |
0.0355 TRY |
0.0361 TRY |
| 2023-08-22 |
0.0352 TRY |
115,704,807.0000 REEF |
0.0354 TRY |
0.0340 TRY |
0.0347 TRY |
0.0351 TRY |
| 2023-08-21 |
0.0354 TRY |
115,740,115.0000 REEF |
0.0362 TRY |
0.0344 TRY |
0.0352 TRY |
0.0355 TRY |
| 2023-08-20 |
0.0362 TRY |
77,739,687.0000 REEF |
0.0363 TRY |
0.0357 TRY |
0.0359 TRY |
0.0363 TRY |
| 2023-08-19 |
0.0361 TRY |
90,828,596.0000 REEF |
0.0355 TRY |
0.0355 TRY |
0.0358 TRY |
0.0363 TRY |
| 2023-08-18 |
0.0351 TRY |
186,839,228.0000 REEF |
0.0341 TRY |
0.0340 TRY |
0.0345 TRY |
0.0357 TRY |
| 2023-08-17 |
0.0368 TRY |
263,858,463.0000 REEF |
0.0378 TRY |
0.0311 TRY |
0.0341 TRY |
0.0341 TRY |
| 2023-08-16 |
0.0388 TRY |
337,213,212.0000 REEF |
0.0402 TRY |
0.0368 TRY |
0.0376 TRY |
0.0377 TRY |
| 2023-08-15 |
0.0413 TRY |
320,334,514.0000 REEF |
0.0436 TRY |
0.0378 TRY |
0.0403 TRY |
0.0403 TRY |
| 2023-08-14 |
0.0438 TRY |
314,496,690.0000 REEF |
0.0444 TRY |
0.0430 TRY |
0.0435 TRY |
0.0437 TRY |
| 2023-08-13 |
0.0444 TRY |
823,584,249.0000 REEF |
0.0420 TRY |
0.0418 TRY |
0.0421 TRY |
0.0444 TRY |
| 2023-08-12 |
0.0421 TRY |
171,658,940.0000 REEF |
0.0419 TRY |
0.0416 TRY |
0.0419 TRY |
0.0421 TRY |
| 2023-08-11 |
0.0425 TRY |
265,308,950.0000 REEF |
0.0418 TRY |
0.0416 TRY |
0.0418 TRY |
0.0419 TRY |
| 2023-08-10 |
0.0422 TRY |
243,909,350.0000 REEF |
0.0418 TRY |
0.0414 TRY |
0.0417 TRY |
0.0418 TRY |
| 2023-08-09 |
0.0418 TRY |
214,427,897.0000 REEF |
0.0421 TRY |
0.0414 TRY |
0.0417 TRY |
0.0417 TRY |
| 2023-08-08 |
0.0426 TRY |
321,271,327.0000 REEF |
0.0421 TRY |
0.0417 TRY |
0.0420 TRY |
0.0422 TRY |
| 2023-08-07 |
0.0418 TRY |
397,377,236.0000 REEF |
0.0413 TRY |
0.0405 TRY |
0.0412 TRY |
0.0420 TRY |
| 2023-08-06 |
0.0409 TRY |
415,286,401.0000 REEF |
0.0398 TRY |
0.0398 TRY |
0.0399 TRY |
0.0410 TRY |
| 2023-08-05 |
0.0394 TRY |
224,385,939.0000 REEF |
0.0394 TRY |
0.0386 TRY |
0.0388 TRY |
0.0398 TRY |
| 2023-08-04 |
0.0398 TRY |
224,015,771.0000 REEF |
0.0396 TRY |
0.0391 TRY |
0.0395 TRY |
0.0394 TRY |
| 2023-08-03 |
0.0396 TRY |
147,974,186.0000 REEF |
0.0395 TRY |
0.0388 TRY |
0.0394 TRY |
0.0396 TRY |
| 2023-08-02 |
0.0400 TRY |
139,290,362.0000 REEF |
0.0407 TRY |
0.0390 TRY |
0.0397 TRY |
0.0397 TRY |
| 2023-08-01 |
0.0397 TRY |
258,670,628.0000 REEF |
0.0402 TRY |
0.0382 TRY |
0.0392 TRY |
0.0401 TRY |
| 2023-07-31 |
0.0410 TRY |
218,555,308.0000 REEF |
0.0416 TRY |
0.0400 TRY |
0.0403 TRY |
0.0403 TRY |
| 2023-07-30 |
0.0422 TRY |
191,832,835.0000 REEF |
0.0430 TRY |
0.0407 TRY |
0.0413 TRY |
0.0413 TRY |
| 2023-07-29 |
0.0431 TRY |
136,891,834.0000 REEF |
0.0433 TRY |
0.0429 TRY |
0.0431 TRY |
0.0431 TRY |
| 2023-07-28 |
0.0432 TRY |
165,152,201.0000 REEF |
0.0429 TRY |
0.0427 TRY |
0.0430 TRY |
0.0434 TRY |
| 2023-07-27 |
0.0433 TRY |
164,169,067.0000 REEF |
0.0434 TRY |
0.0426 TRY |
0.0430 TRY |
0.0431 TRY |
| 2023-07-26 |
0.0430 TRY |
260,365,825.0000 REEF |
0.0424 TRY |
0.0420 TRY |
0.0425 TRY |
0.0434 TRY |
| 2023-07-25 |
0.0432 TRY |
678,513,390.0000 REEF |
0.0433 TRY |
0.0420 TRY |
0.0424 TRY |
0.0425 TRY |
| 2023-07-24 |
0.0456 TRY |
1,167,614,119.0000 REEF |
0.0489 TRY |
0.0418 TRY |
0.0424 TRY |
0.0431 TRY |