Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0461 TRY |
87,621,093.0000 REEF |
0.0455 TRY |
0.0454 TRY |
0.0457 TRY |
0.0464 TRY |
| 2023-05-25 |
0.0455 TRY |
85,196,549.0000 REEF |
0.0463 TRY |
0.0449 TRY |
0.0454 TRY |
0.0458 TRY |
| 2023-05-24 |
0.0460 TRY |
113,019,692.0000 REEF |
0.0469 TRY |
0.0451 TRY |
0.0458 TRY |
0.0462 TRY |
| 2023-05-23 |
0.0470 TRY |
98,165,082.0000 REEF |
0.0462 TRY |
0.0459 TRY |
0.0462 TRY |
0.0470 TRY |
| 2023-05-22 |
0.0460 TRY |
96,095,055.0000 REEF |
0.0459 TRY |
0.0451 TRY |
0.0454 TRY |
0.0462 TRY |
| 2023-05-21 |
0.0466 TRY |
65,603,773.0000 REEF |
0.0475 TRY |
0.0457 TRY |
0.0460 TRY |
0.0460 TRY |
| 2023-05-20 |
0.0473 TRY |
329,407,319.0000 REEF |
0.0470 TRY |
0.0464 TRY |
0.0467 TRY |
0.0474 TRY |
| 2023-05-19 |
0.0466 TRY |
84,079,414.0000 REEF |
0.0467 TRY |
0.0460 TRY |
0.0462 TRY |
0.0471 TRY |
| 2023-05-18 |
0.0466 TRY |
106,736,654.0000 REEF |
0.0472 TRY |
0.0459 TRY |
0.0463 TRY |
0.0471 TRY |
| 2023-05-17 |
0.0463 TRY |
131,933,347.0000 REEF |
0.0464 TRY |
0.0452 TRY |
0.0458 TRY |
0.0473 TRY |
| 2023-05-16 |
0.0456 TRY |
134,019,682.0000 REEF |
0.0459 TRY |
0.0450 TRY |
0.0455 TRY |
0.0463 TRY |
| 2023-05-15 |
0.0468 TRY |
116,399,549.0000 REEF |
0.0473 TRY |
0.0457 TRY |
0.0464 TRY |
0.0459 TRY |
| 2023-05-14 |
0.0468 TRY |
99,084,640.0000 REEF |
0.0466 TRY |
0.0461 TRY |
0.0466 TRY |
0.0472 TRY |
| 2023-05-13 |
0.0477 TRY |
74,701,883.0000 REEF |
0.0483 TRY |
0.0468 TRY |
0.0473 TRY |
0.0471 TRY |
| 2023-05-12 |
0.0470 TRY |
154,245,960.0000 REEF |
0.0462 TRY |
0.0448 TRY |
0.0453 TRY |
0.0483 TRY |
| 2023-05-11 |
0.0461 TRY |
106,916,015.0000 REEF |
0.0473 TRY |
0.0450 TRY |
0.0456 TRY |
0.0462 TRY |
| 2023-05-10 |
0.0466 TRY |
174,947,228.0000 REEF |
0.0464 TRY |
0.0448 TRY |
0.0455 TRY |
0.0474 TRY |
| 2023-05-09 |
0.0459 TRY |
81,235,902.0000 REEF |
0.0456 TRY |
0.0453 TRY |
0.0456 TRY |
0.0465 TRY |
| 2023-05-08 |
0.0473 TRY |
264,495,644.0000 REEF |
0.0505 TRY |
0.0440 TRY |
0.0456 TRY |
0.0456 TRY |
| 2023-05-07 |
0.0510 TRY |
109,977,508.0000 REEF |
0.0516 TRY |
0.0504 TRY |
0.0507 TRY |
0.0511 TRY |
| 2023-05-06 |
0.0525 TRY |
160,087,660.0000 REEF |
0.0546 TRY |
0.0513 TRY |
0.0515 TRY |
0.0515 TRY |
| 2023-05-05 |
0.0540 TRY |
113,110,870.0000 REEF |
0.0534 TRY |
0.0528 TRY |
0.0531 TRY |
0.0548 TRY |
| 2023-05-04 |
0.0540 TRY |
89,144,844.0000 REEF |
0.0549 TRY |
0.0532 TRY |
0.0534 TRY |
0.0535 TRY |
| 2023-05-03 |
0.0532 TRY |
103,895,373.0000 REEF |
0.0540 TRY |
0.0522 TRY |
0.0525 TRY |
0.0548 TRY |
| 2023-05-02 |
0.0538 TRY |
77,088,468.0000 REEF |
0.0541 TRY |
0.0532 TRY |
0.0535 TRY |
0.0540 TRY |
| 2023-05-01 |
0.0545 TRY |
81,578,335.0000 REEF |
0.0558 TRY |
0.0534 TRY |
0.0539 TRY |
0.0542 TRY |
| 2023-04-30 |
0.0565 TRY |
187,368,650.0000 REEF |
0.0570 TRY |
0.0556 TRY |
0.0561 TRY |
0.0560 TRY |
| 2023-04-29 |
0.0570 TRY |
647,539,728.0000 REEF |
0.0557 TRY |
0.0553 TRY |
0.0556 TRY |
0.0569 TRY |
| 2023-04-28 |
0.0550 TRY |
81,778,472.0000 REEF |
0.0560 TRY |
0.0540 TRY |
0.0546 TRY |
0.0557 TRY |
| 2023-04-27 |
0.0554 TRY |
118,758,686.0000 REEF |
0.0548 TRY |
0.0540 TRY |
0.0546 TRY |
0.0560 TRY |
| 2023-04-26 |
0.0560 TRY |
167,819,000.0000 REEF |
0.0561 TRY |
0.0523 TRY |
0.0543 TRY |
0.0549 TRY |
| 2023-04-25 |
0.0545 TRY |
88,949,287.0000 REEF |
0.0555 TRY |
0.0536 TRY |
0.0541 TRY |
0.0558 TRY |
| 2023-04-24 |
0.0556 TRY |
191,295,307.0000 REEF |
0.0564 TRY |
0.0540 TRY |
0.0549 TRY |
0.0555 TRY |
| 2023-04-23 |
0.0566 TRY |
102,690,335.0000 REEF |
0.0576 TRY |
0.0551 TRY |
0.0560 TRY |
0.0564 TRY |
| 2023-04-22 |
0.0568 TRY |
80,005,054.0000 REEF |
0.0563 TRY |
0.0558 TRY |
0.0562 TRY |
0.0576 TRY |
| 2023-04-21 |
0.0575 TRY |
121,875,266.0000 REEF |
0.0584 TRY |
0.0556 TRY |
0.0560 TRY |
0.0560 TRY |
| 2023-04-20 |
0.0590 TRY |
183,022,275.0000 REEF |
0.0598 TRY |
0.0575 TRY |
0.0582 TRY |
0.0583 TRY |
| 2023-04-19 |
0.0613 TRY |
495,950,600.0000 REEF |
0.0632 TRY |
0.0570 TRY |
0.0599 TRY |
0.0599 TRY |
| 2023-04-18 |
0.0625 TRY |
233,536,244.0000 REEF |
0.0613 TRY |
0.0605 TRY |
0.0613 TRY |
0.0632 TRY |
| 2023-04-17 |
0.0616 TRY |
270,146,025.0000 REEF |
0.0631 TRY |
0.0601 TRY |
0.0608 TRY |
0.0613 TRY |
| 2023-04-16 |
0.0622 TRY |
348,538,036.0000 REEF |
0.0614 TRY |
0.0603 TRY |
0.0615 TRY |
0.0633 TRY |
| 2023-04-15 |
0.0609 TRY |
318,105,260.0000 REEF |
0.0607 TRY |
0.0594 TRY |
0.0599 TRY |
0.0614 TRY |
| 2023-04-14 |
0.0602 TRY |
313,393,135.0000 REEF |
0.0593 TRY |
0.0584 TRY |
0.0589 TRY |
0.0606 TRY |
| 2023-04-13 |
0.0582 TRY |
176,196,917.0000 REEF |
0.0574 TRY |
0.0567 TRY |
0.0570 TRY |
0.0593 TRY |
| 2023-04-12 |
0.0563 TRY |
198,614,258.0000 REEF |
0.0575 TRY |
0.0547 TRY |
0.0552 TRY |
0.0572 TRY |
| 2023-04-11 |
0.0575 TRY |
306,304,365.0000 REEF |
0.0572 TRY |
0.0568 TRY |
0.0572 TRY |
0.0573 TRY |
| 2023-04-10 |
0.0564 TRY |
237,661,950.0000 REEF |
0.0562 TRY |
0.0554 TRY |
0.0558 TRY |
0.0571 TRY |
| 2023-04-09 |
0.0562 TRY |
483,283,166.0000 REEF |
0.0555 TRY |
0.0546 TRY |
0.0551 TRY |
0.0563 TRY |
| 2023-04-08 |
0.0551 TRY |
279,140,241.0000 REEF |
0.0547 TRY |
0.0542 TRY |
0.0550 TRY |
0.0555 TRY |
| 2023-04-07 |
0.0555 TRY |
313,449,201.0000 REEF |
0.0558 TRY |
0.0543 TRY |
0.0548 TRY |
0.0549 TRY |