Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0450 TRY |
89,047,570.0000 REEF |
0.0448 TRY |
0.0441 TRY |
0.0446 TRY |
0.0457 TRY |
| 2023-07-06 |
0.0466 TRY |
114,784,562.0000 REEF |
0.0471 TRY |
0.0449 TRY |
0.0453 TRY |
0.0451 TRY |
| 2023-07-05 |
0.0480 TRY |
150,860,659.0000 REEF |
0.0488 TRY |
0.0465 TRY |
0.0471 TRY |
0.0469 TRY |
| 2023-07-04 |
0.0498 TRY |
253,734,000.0000 REEF |
0.0503 TRY |
0.0479 TRY |
0.0484 TRY |
0.0489 TRY |
| 2023-07-03 |
0.0496 TRY |
311,545,756.0000 REEF |
0.0479 TRY |
0.0476 TRY |
0.0481 TRY |
0.0501 TRY |
| 2023-07-02 |
0.0476 TRY |
93,063,526.0000 REEF |
0.0481 TRY |
0.0468 TRY |
0.0475 TRY |
0.0480 TRY |
| 2023-07-01 |
0.0476 TRY |
133,761,033.0000 REEF |
0.0471 TRY |
0.0468 TRY |
0.0471 TRY |
0.0476 TRY |
| 2023-06-30 |
0.0461 TRY |
207,402,551.0000 REEF |
0.0448 TRY |
0.0437 TRY |
0.0447 TRY |
0.0470 TRY |
| 2023-06-29 |
0.0447 TRY |
129,995,205.0000 REEF |
0.0444 TRY |
0.0441 TRY |
0.0442 TRY |
0.0449 TRY |
| 2023-06-28 |
0.0452 TRY |
147,862,640.0000 REEF |
0.0475 TRY |
0.0429 TRY |
0.0440 TRY |
0.0447 TRY |
| 2023-06-27 |
0.0467 TRY |
145,857,157.0000 REEF |
0.0463 TRY |
0.0457 TRY |
0.0460 TRY |
0.0470 TRY |
| 2023-06-26 |
0.0457 TRY |
236,601,802.0000 REEF |
0.0456 TRY |
0.0439 TRY |
0.0443 TRY |
0.0461 TRY |
| 2023-06-25 |
0.0454 TRY |
186,179,792.0000 REEF |
0.0441 TRY |
0.0438 TRY |
0.0442 TRY |
0.0461 TRY |
| 2023-06-24 |
0.0449 TRY |
499,601,690.0000 REEF |
0.0446 TRY |
0.0430 TRY |
0.0438 TRY |
0.0438 TRY |
| 2023-06-23 |
0.0432 TRY |
592,329,613.0000 REEF |
0.0406 TRY |
0.0406 TRY |
0.0408 TRY |
0.0445 TRY |
| 2023-06-22 |
0.0392 TRY |
419,985,381.0000 REEF |
0.0378 TRY |
0.0377 TRY |
0.0384 TRY |
0.0406 TRY |
| 2023-06-21 |
0.0376 TRY |
300,402,421.0000 REEF |
0.0361 TRY |
0.0359 TRY |
0.0366 TRY |
0.0379 TRY |
| 2023-06-20 |
0.0356 TRY |
210,009,675.0000 REEF |
0.0357 TRY |
0.0347 TRY |
0.0351 TRY |
0.0361 TRY |
| 2023-06-19 |
0.0363 TRY |
403,434,118.0000 REEF |
0.0361 TRY |
0.0352 TRY |
0.0356 TRY |
0.0358 TRY |
| 2023-06-18 |
0.0367 TRY |
123,605,807.0000 REEF |
0.0371 TRY |
0.0359 TRY |
0.0362 TRY |
0.0360 TRY |
| 2023-06-17 |
0.0371 TRY |
149,420,622.0000 REEF |
0.0367 TRY |
0.0362 TRY |
0.0365 TRY |
0.0372 TRY |
| 2023-06-16 |
0.0365 TRY |
142,915,004.0000 REEF |
0.0367 TRY |
0.0357 TRY |
0.0361 TRY |
0.0367 TRY |
| 2023-06-15 |
0.0363 TRY |
124,530,788.0000 REEF |
0.0360 TRY |
0.0352 TRY |
0.0357 TRY |
0.0367 TRY |
| 2023-06-14 |
0.0366 TRY |
252,115,413.0000 REEF |
0.0371 TRY |
0.0348 TRY |
0.0358 TRY |
0.0358 TRY |
| 2023-06-13 |
0.0368 TRY |
190,977,336.0000 REEF |
0.0366 TRY |
0.0362 TRY |
0.0366 TRY |
0.0371 TRY |
| 2023-06-12 |
0.0360 TRY |
372,150,425.0000 REEF |
0.0355 TRY |
0.0344 TRY |
0.0350 TRY |
0.0367 TRY |
| 2023-06-11 |
0.0352 TRY |
146,744,604.0000 REEF |
0.0349 TRY |
0.0344 TRY |
0.0348 TRY |
0.0355 TRY |
| 2023-06-10 |
0.0354 TRY |
411,874,146.0000 REEF |
0.0431 TRY |
0.0313 TRY |
0.0338 TRY |
0.0350 TRY |
| 2023-06-09 |
0.0431 TRY |
213,599,179.0000 REEF |
0.0434 TRY |
0.0424 TRY |
0.0430 TRY |
0.0431 TRY |
| 2023-06-08 |
0.0433 TRY |
347,782,753.0000 REEF |
0.0436 TRY |
0.0424 TRY |
0.0431 TRY |
0.0435 TRY |
| 2023-06-07 |
0.0443 TRY |
225,879,599.0000 REEF |
0.0448 TRY |
0.0431 TRY |
0.0435 TRY |
0.0437 TRY |
| 2023-06-06 |
0.0435 TRY |
130,394,469.0000 REEF |
0.0425 TRY |
0.0419 TRY |
0.0424 TRY |
0.0448 TRY |
| 2023-06-05 |
0.0442 TRY |
184,136,444.0000 REEF |
0.0464 TRY |
0.0406 TRY |
0.0425 TRY |
0.0425 TRY |
| 2023-06-04 |
0.0467 TRY |
82,575,827.0000 REEF |
0.0468 TRY |
0.0462 TRY |
0.0465 TRY |
0.0469 TRY |
| 2023-06-03 |
0.0471 TRY |
96,049,971.0000 REEF |
0.0474 TRY |
0.0461 TRY |
0.0465 TRY |
0.0468 TRY |
| 2023-06-02 |
0.0470 TRY |
77,201,249.0000 REEF |
0.0466 TRY |
0.0462 TRY |
0.0467 TRY |
0.0475 TRY |
| 2023-06-01 |
0.0469 TRY |
296,163,517.0000 REEF |
0.0461 TRY |
0.0455 TRY |
0.0459 TRY |
0.0469 TRY |
| 2023-05-31 |
0.0464 TRY |
125,398,126.0000 REEF |
0.0479 TRY |
0.0450 TRY |
0.0456 TRY |
0.0461 TRY |
| 2023-05-30 |
0.0470 TRY |
139,074,536.0000 REEF |
0.0469 TRY |
0.0461 TRY |
0.0466 TRY |
0.0478 TRY |
| 2023-05-29 |
0.0469 TRY |
83,599,889.0000 REEF |
0.0472 TRY |
0.0463 TRY |
0.0466 TRY |
0.0470 TRY |
| 2023-05-28 |
0.0466 TRY |
80,767,834.0000 REEF |
0.0467 TRY |
0.0455 TRY |
0.0466 TRY |
0.0472 TRY |
| 2023-05-27 |
0.0465 TRY |
50,345,077.0000 REEF |
0.0465 TRY |
0.0462 TRY |
0.0464 TRY |
0.0467 TRY |
| 2023-05-26 |
0.0461 TRY |
87,621,093.0000 REEF |
0.0455 TRY |
0.0454 TRY |
0.0457 TRY |
0.0464 TRY |
| 2023-05-25 |
0.0455 TRY |
85,196,549.0000 REEF |
0.0463 TRY |
0.0449 TRY |
0.0454 TRY |
0.0458 TRY |
| 2023-05-24 |
0.0460 TRY |
113,019,692.0000 REEF |
0.0469 TRY |
0.0451 TRY |
0.0458 TRY |
0.0462 TRY |
| 2023-05-23 |
0.0470 TRY |
98,165,082.0000 REEF |
0.0462 TRY |
0.0459 TRY |
0.0462 TRY |
0.0470 TRY |
| 2023-05-22 |
0.0460 TRY |
96,095,055.0000 REEF |
0.0459 TRY |
0.0451 TRY |
0.0454 TRY |
0.0462 TRY |
| 2023-05-21 |
0.0466 TRY |
65,603,773.0000 REEF |
0.0475 TRY |
0.0457 TRY |
0.0460 TRY |
0.0460 TRY |
| 2023-05-20 |
0.0473 TRY |
329,407,319.0000 REEF |
0.0470 TRY |
0.0464 TRY |
0.0467 TRY |
0.0474 TRY |
| 2023-05-19 |
0.0466 TRY |
84,079,414.0000 REEF |
0.0467 TRY |
0.0460 TRY |
0.0462 TRY |
0.0471 TRY |