Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.1783 TRY |
64,879,195.0000 REEF |
0.1822 TRY |
0.1740 TRY |
0.1757 TRY |
0.1775 TRY |
| 2022-01-18 |
0.1810 TRY |
73,448,601.0000 REEF |
0.1853 TRY |
0.1778 TRY |
0.1800 TRY |
0.1842 TRY |
| 2022-01-17 |
0.1876 TRY |
75,059,125.0000 REEF |
0.1935 TRY |
0.1817 TRY |
0.1851 TRY |
0.1858 TRY |
| 2022-01-16 |
0.1939 TRY |
73,422,213.0000 REEF |
0.1957 TRY |
0.1917 TRY |
0.1936 TRY |
0.1938 TRY |
| 2022-01-15 |
0.1956 TRY |
110,703,006.0000 REEF |
0.1931 TRY |
0.1902 TRY |
0.1920 TRY |
0.1974 TRY |
| 2022-01-14 |
0.1912 TRY |
97,890,721.0000 REEF |
0.1916 TRY |
0.1862 TRY |
0.1881 TRY |
0.1932 TRY |
| 2022-01-13 |
0.1971 TRY |
113,509,266.0000 REEF |
0.1976 TRY |
0.1903 TRY |
0.1932 TRY |
0.1910 TRY |
| 2022-01-12 |
0.1975 TRY |
126,502,384.0000 REEF |
0.1937 TRY |
0.1892 TRY |
0.1951 TRY |
0.1980 TRY |
| 2022-01-11 |
0.1903 TRY |
100,528,294.0000 REEF |
0.1848 TRY |
0.1837 TRY |
0.1854 TRY |
0.1932 TRY |
| 2022-01-10 |
0.1894 TRY |
127,062,748.0000 REEF |
0.1998 TRY |
0.1780 TRY |
0.1859 TRY |
0.1844 TRY |
| 2022-01-09 |
0.1986 TRY |
128,247,545.0000 REEF |
0.1980 TRY |
0.1922 TRY |
0.1957 TRY |
0.1996 TRY |
| 2022-01-08 |
0.2052 TRY |
122,704,355.0000 REEF |
0.2100 TRY |
0.1940 TRY |
0.1991 TRY |
0.2000 TRY |
| 2022-01-07 |
0.2148 TRY |
151,800,781.0000 REEF |
0.2263 TRY |
0.2075 TRY |
0.2121 TRY |
0.2108 TRY |
| 2022-01-06 |
0.2281 TRY |
109,119,958.0000 REEF |
0.2295 TRY |
0.2203 TRY |
0.2251 TRY |
0.2258 TRY |
| 2022-01-05 |
0.2393 TRY |
121,015,071.0000 REEF |
0.2418 TRY |
0.2211 TRY |
0.2320 TRY |
0.2311 TRY |
| 2022-01-04 |
0.2443 TRY |
108,052,035.0000 REEF |
0.2407 TRY |
0.2362 TRY |
0.2391 TRY |
0.2421 TRY |
| 2022-01-03 |
0.2436 TRY |
126,902,142.0000 REEF |
0.2480 TRY |
0.2326 TRY |
0.2393 TRY |
0.2396 TRY |
| 2022-01-02 |
0.2486 TRY |
103,217,328.0000 REEF |
0.2495 TRY |
0.2449 TRY |
0.2480 TRY |
0.2486 TRY |
| 2022-01-01 |
0.2488 TRY |
93,447,197.0000 REEF |
0.2456 TRY |
0.2456 TRY |
0.2486 TRY |
0.2484 TRY |
| 2021-12-31 |
0.2515 TRY |
253,164,324.0000 REEF |
0.2444 TRY |
0.2412 TRY |
0.2449 TRY |
0.2464 TRY |
| 2021-12-30 |
0.2397 TRY |
163,988,771.0000 REEF |
0.2348 TRY |
0.2299 TRY |
0.2324 TRY |
0.2425 TRY |
| 2021-12-29 |
0.2357 TRY |
109,924,906.0000 REEF |
0.2287 TRY |
0.2195 TRY |
0.2316 TRY |
0.2358 TRY |
| 2021-12-28 |
0.2354 TRY |
128,329,584.0000 REEF |
0.2430 TRY |
0.2266 TRY |
0.2312 TRY |
0.2310 TRY |
| 2021-12-27 |
0.2461 TRY |
133,031,095.0000 REEF |
0.2410 TRY |
0.2376 TRY |
0.2397 TRY |
0.2452 TRY |
| 2021-12-26 |
0.2414 TRY |
96,600,583.0000 REEF |
0.2449 TRY |
0.2365 TRY |
0.2400 TRY |
0.2407 TRY |
| 2021-12-25 |
0.2449 TRY |
135,414,761.0000 REEF |
0.2460 TRY |
0.2393 TRY |
0.2422 TRY |
0.2455 TRY |
| 2021-12-24 |
0.2532 TRY |
356,601,164.0000 REEF |
0.2408 TRY |
0.2366 TRY |
0.2408 TRY |
0.2472 TRY |
| 2021-12-23 |
0.2404 TRY |
349,452,860.0000 REEF |
0.2555 TRY |
0.2130 TRY |
0.2372 TRY |
0.2408 TRY |
| 2021-12-22 |
0.2606 TRY |
311,533,832.0000 REEF |
0.2591 TRY |
0.2526 TRY |
0.2575 TRY |
0.2550 TRY |
| 2021-12-21 |
0.2607 TRY |
633,231,735.0000 REEF |
0.2635 TRY |
0.2222 TRY |
0.2555 TRY |
0.2591 TRY |
| 2021-12-20 |
0.3067 TRY |
1,537,068,032.0000 REEF |
0.3299 TRY |
0.2250 TRY |
0.2663 TRY |
0.2661 TRY |
| 2021-12-19 |
0.3316 TRY |
1,265,428,564.0000 REEF |
0.2842 TRY |
0.2827 TRY |
0.2846 TRY |
0.3303 TRY |
| 2021-12-18 |
0.2852 TRY |
149,920,623.0000 REEF |
0.2800 TRY |
0.2769 TRY |
0.2817 TRY |
0.2849 TRY |
| 2021-12-17 |
0.2794 TRY |
161,003,767.0000 REEF |
0.2725 TRY |
0.2680 TRY |
0.2759 TRY |
0.2795 TRY |
| 2021-12-16 |
0.2783 TRY |
108,376,407.0000 REEF |
0.2712 TRY |
0.2678 TRY |
0.2698 TRY |
0.2718 TRY |
| 2021-12-15 |
0.2658 TRY |
102,298,846.0000 REEF |
0.2596 TRY |
0.2545 TRY |
0.2571 TRY |
0.2697 TRY |
| 2021-12-14 |
0.2573 TRY |
77,314,461.0000 REEF |
0.2457 TRY |
0.2440 TRY |
0.2500 TRY |
0.2579 TRY |
| 2021-12-13 |
0.2604 TRY |
85,721,364.0000 REEF |
0.2705 TRY |
0.2427 TRY |
0.2468 TRY |
0.2457 TRY |
| 2021-12-12 |
0.2723 TRY |
85,367,511.0000 REEF |
0.2710 TRY |
0.2677 TRY |
0.2716 TRY |
0.2707 TRY |
| 2021-12-11 |
0.2683 TRY |
86,511,204.0000 REEF |
0.2584 TRY |
0.2565 TRY |
0.2644 TRY |
0.2720 TRY |
| 2021-12-10 |
0.2672 TRY |
100,400,251.0000 REEF |
0.2625 TRY |
0.2603 TRY |
0.2633 TRY |
0.2612 TRY |
| 2021-12-09 |
0.2725 TRY |
110,444,334.0000 REEF |
0.2802 TRY |
0.2607 TRY |
0.2648 TRY |
0.2652 TRY |
| 2021-12-08 |
0.2785 TRY |
108,251,146.0000 REEF |
0.2780 TRY |
0.2680 TRY |
0.2739 TRY |
0.2806 TRY |
| 2021-12-07 |
0.2882 TRY |
128,705,299.0000 REEF |
0.2857 TRY |
0.2740 TRY |
0.2782 TRY |
0.2782 TRY |
| 2021-12-06 |
0.2788 TRY |
203,203,629.0000 REEF |
0.2835 TRY |
0.2619 TRY |
0.2722 TRY |
0.2865 TRY |
| 2021-12-05 |
0.2966 TRY |
254,409,454.0000 REEF |
0.2931 TRY |
0.2760 TRY |
0.2836 TRY |
0.2824 TRY |
| 2021-12-04 |
0.2852 TRY |
381,947,355.0000 REEF |
0.3307 TRY |
0.2400 TRY |
0.2730 TRY |
0.2917 TRY |
| 2021-12-03 |
0.3352 TRY |
137,023,610.0000 REEF |
0.3362 TRY |
0.3230 TRY |
0.3301 TRY |
0.3308 TRY |
| 2021-12-02 |
0.3348 TRY |
132,762,145.0000 REEF |
0.3364 TRY |
0.3287 TRY |
0.3339 TRY |
0.3366 TRY |
| 2021-12-01 |
0.3422 TRY |
217,634,049.0000 REEF |
0.3393 TRY |
0.3301 TRY |
0.3363 TRY |
0.3360 TRY |