Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.3364 TRY |
387,631,943.0000 REEF |
0.3224 TRY |
0.3130 TRY |
0.3205 TRY |
0.3393 TRY |
| 2021-11-29 |
0.3204 TRY |
160,739,569.0000 REEF |
0.3172 TRY |
0.3109 TRY |
0.3144 TRY |
0.3246 TRY |
| 2021-11-28 |
0.3070 TRY |
115,002,131.0000 REEF |
0.3131 TRY |
0.2973 TRY |
0.3040 TRY |
0.3120 TRY |
| 2021-11-27 |
0.3140 TRY |
108,014,744.0000 REEF |
0.3076 TRY |
0.3055 TRY |
0.3088 TRY |
0.3113 TRY |
| 2021-11-26 |
0.3060 TRY |
152,352,925.0000 REEF |
0.3240 TRY |
0.2845 TRY |
0.3031 TRY |
0.3065 TRY |
| 2021-11-25 |
0.3239 TRY |
120,336,738.0000 REEF |
0.3173 TRY |
0.3140 TRY |
0.3167 TRY |
0.3243 TRY |
| 2021-11-24 |
0.3249 TRY |
161,159,409.0000 REEF |
0.3343 TRY |
0.3047 TRY |
0.3152 TRY |
0.3156 TRY |
| 2021-11-23 |
0.3276 TRY |
191,099,141.0000 REEF |
0.3107 TRY |
0.3084 TRY |
0.3121 TRY |
0.3335 TRY |
| 2021-11-22 |
0.3112 TRY |
139,448,283.0000 REEF |
0.3235 TRY |
0.3025 TRY |
0.3085 TRY |
0.3118 TRY |
| 2021-11-21 |
0.3270 TRY |
171,883,647.0000 REEF |
0.3182 TRY |
0.3135 TRY |
0.3185 TRY |
0.3234 TRY |
| 2021-11-20 |
0.3153 TRY |
186,416,718.0000 REEF |
0.3099 TRY |
0.3048 TRY |
0.3100 TRY |
0.3186 TRY |
| 2021-11-19 |
0.3057 TRY |
147,922,777.0000 REEF |
0.2985 TRY |
0.2902 TRY |
0.2950 TRY |
0.3090 TRY |
| 2021-11-18 |
0.3025 TRY |
185,553,827.0000 REEF |
0.3148 TRY |
0.2841 TRY |
0.2985 TRY |
0.2985 TRY |
| 2021-11-17 |
0.3107 TRY |
103,185,015.0000 REEF |
0.3064 TRY |
0.2969 TRY |
0.3057 TRY |
0.3105 TRY |
| 2021-11-16 |
0.3070 TRY |
166,018,676.0000 REEF |
0.3192 TRY |
0.2910 TRY |
0.3068 TRY |
0.3085 TRY |
| 2021-11-15 |
0.3302 TRY |
247,341,645.0000 REEF |
0.3153 TRY |
0.3131 TRY |
0.3159 TRY |
0.3213 TRY |
| 2021-11-14 |
0.3145 TRY |
66,679,735.0000 REEF |
0.3190 TRY |
0.3090 TRY |
0.3126 TRY |
0.3157 TRY |
| 2021-11-13 |
0.3175 TRY |
126,535,001.0000 REEF |
0.3135 TRY |
0.3086 TRY |
0.3116 TRY |
0.3190 TRY |
| 2021-11-12 |
0.3115 TRY |
131,926,344.0000 REEF |
0.3172 TRY |
0.3040 TRY |
0.3087 TRY |
0.3121 TRY |
| 2021-11-11 |
0.3173 TRY |
133,519,399.0000 REEF |
0.3050 TRY |
0.3003 TRY |
0.3088 TRY |
0.3175 TRY |
| 2021-11-10 |
0.3205 TRY |
180,916,341.0000 REEF |
0.3275 TRY |
0.2820 TRY |
0.3057 TRY |
0.3017 TRY |
| 2021-11-09 |
0.3334 TRY |
144,654,694.0000 REEF |
0.3323 TRY |
0.3222 TRY |
0.3291 TRY |
0.3283 TRY |
| 2021-11-08 |
0.3339 TRY |
98,867,555.0000 REEF |
0.3336 TRY |
0.3290 TRY |
0.3331 TRY |
0.3339 TRY |
| 2021-11-07 |
0.3372 TRY |
132,948,799.0000 REEF |
0.3290 TRY |
0.3250 TRY |
0.3290 TRY |
0.3339 TRY |
| 2021-11-06 |
0.3256 TRY |
129,090,763.0000 REEF |
0.3289 TRY |
0.3141 TRY |
0.3204 TRY |
0.3270 TRY |
| 2021-11-05 |
0.3353 TRY |
171,745,031.0000 REEF |
0.3345 TRY |
0.3201 TRY |
0.3309 TRY |
0.3296 TRY |
| 2021-11-04 |
0.3461 TRY |
184,991,227.0000 REEF |
0.3481 TRY |
0.3300 TRY |
0.3382 TRY |
0.3342 TRY |
| 2021-11-03 |
0.3510 TRY |
396,960,226.0000 REEF |
0.3562 TRY |
0.3300 TRY |
0.3415 TRY |
0.3492 TRY |
| 2021-11-02 |
0.3427 TRY |
526,475,812.0000 REEF |
0.3376 TRY |
0.3213 TRY |
0.3281 TRY |
0.3550 TRY |
| 2021-11-01 |
0.3250 TRY |
748,379,872.0000 REEF |
0.2920 TRY |
0.2830 TRY |
0.2920 TRY |
0.3332 TRY |
| 2021-10-31 |
0.2939 TRY |
210,457,263.0000 REEF |
0.2992 TRY |
0.2758 TRY |
0.2929 TRY |
0.2915 TRY |
| 2021-10-30 |
0.3039 TRY |
277,718,882.0000 REEF |
0.3155 TRY |
0.2930 TRY |
0.2994 TRY |
0.2953 TRY |
| 2021-10-29 |
0.3078 TRY |
864,142,050.0000 REEF |
0.2833 TRY |
0.2833 TRY |
0.2990 TRY |
0.3182 TRY |