Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0582 TRY |
176,196,917.0000 REEF |
0.0574 TRY |
0.0567 TRY |
0.0570 TRY |
0.0593 TRY |
| 2023-04-12 |
0.0563 TRY |
198,614,258.0000 REEF |
0.0575 TRY |
0.0547 TRY |
0.0552 TRY |
0.0572 TRY |
| 2023-04-11 |
0.0575 TRY |
306,304,365.0000 REEF |
0.0572 TRY |
0.0568 TRY |
0.0572 TRY |
0.0573 TRY |
| 2023-04-10 |
0.0564 TRY |
237,661,950.0000 REEF |
0.0562 TRY |
0.0554 TRY |
0.0558 TRY |
0.0571 TRY |
| 2023-04-09 |
0.0562 TRY |
483,283,166.0000 REEF |
0.0555 TRY |
0.0546 TRY |
0.0551 TRY |
0.0563 TRY |
| 2023-04-08 |
0.0551 TRY |
279,140,241.0000 REEF |
0.0547 TRY |
0.0542 TRY |
0.0550 TRY |
0.0555 TRY |
| 2023-04-07 |
0.0555 TRY |
313,449,201.0000 REEF |
0.0558 TRY |
0.0543 TRY |
0.0548 TRY |
0.0549 TRY |
| 2023-04-06 |
0.0557 TRY |
1,081,190,607.0000 REEF |
0.0548 TRY |
0.0535 TRY |
0.0544 TRY |
0.0558 TRY |
| 2023-04-05 |
0.0546 TRY |
251,845,480.0000 REEF |
0.0545 TRY |
0.0532 TRY |
0.0541 TRY |
0.0548 TRY |
| 2023-04-04 |
0.0541 TRY |
362,843,303.0000 REEF |
0.0534 TRY |
0.0528 TRY |
0.0531 TRY |
0.0547 TRY |
| 2023-04-03 |
0.0528 TRY |
276,618,421.0000 REEF |
0.0528 TRY |
0.0511 TRY |
0.0519 TRY |
0.0536 TRY |
| 2023-04-02 |
0.0537 TRY |
235,889,180.0000 REEF |
0.0542 TRY |
0.0520 TRY |
0.0527 TRY |
0.0528 TRY |
| 2023-04-01 |
0.0538 TRY |
261,277,253.0000 REEF |
0.0535 TRY |
0.0530 TRY |
0.0537 TRY |
0.0541 TRY |
| 2023-03-31 |
0.0528 TRY |
478,642,205.0000 REEF |
0.0533 TRY |
0.0515 TRY |
0.0522 TRY |
0.0536 TRY |
| 2023-03-30 |
0.0524 TRY |
401,145,720.0000 REEF |
0.0524 TRY |
0.0506 TRY |
0.0512 TRY |
0.0525 TRY |
| 2023-03-29 |
0.0516 TRY |
358,332,197.0000 REEF |
0.0490 TRY |
0.0489 TRY |
0.0494 TRY |
0.0523 TRY |
| 2023-03-28 |
0.0482 TRY |
202,847,958.0000 REEF |
0.0488 TRY |
0.0472 TRY |
0.0478 TRY |
0.0489 TRY |
| 2023-03-27 |
0.0496 TRY |
171,319,184.0000 REEF |
0.0516 TRY |
0.0477 TRY |
0.0482 TRY |
0.0485 TRY |
| 2023-03-26 |
0.0514 TRY |
113,566,651.0000 REEF |
0.0507 TRY |
0.0503 TRY |
0.0510 TRY |
0.0519 TRY |
| 2023-03-25 |
0.0510 TRY |
108,999,265.0000 REEF |
0.0523 TRY |
0.0498 TRY |
0.0504 TRY |
0.0507 TRY |
| 2023-03-24 |
0.0525 TRY |
155,878,389.0000 REEF |
0.0540 TRY |
0.0509 TRY |
0.0522 TRY |
0.0523 TRY |
| 2023-03-23 |
0.0526 TRY |
246,940,445.0000 REEF |
0.0510 TRY |
0.0508 TRY |
0.0515 TRY |
0.0540 TRY |
| 2023-03-22 |
0.0526 TRY |
297,380,072.0000 REEF |
0.0545 TRY |
0.0494 TRY |
0.0507 TRY |
0.0507 TRY |
| 2023-03-21 |
0.0530 TRY |
231,282,108.0000 REEF |
0.0526 TRY |
0.0509 TRY |
0.0517 TRY |
0.0544 TRY |
| 2023-03-20 |
0.0540 TRY |
173,804,707.0000 REEF |
0.0549 TRY |
0.0523 TRY |
0.0530 TRY |
0.0526 TRY |
| 2023-03-19 |
0.0549 TRY |
189,444,966.0000 REEF |
0.0536 TRY |
0.0531 TRY |
0.0536 TRY |
0.0555 TRY |
| 2023-03-18 |
0.0555 TRY |
277,736,754.0000 REEF |
0.0555 TRY |
0.0532 TRY |
0.0538 TRY |
0.0533 TRY |
| 2023-03-17 |
0.0527 TRY |
278,915,711.0000 REEF |
0.0510 TRY |
0.0505 TRY |
0.0510 TRY |
0.0543 TRY |
| 2023-03-16 |
0.0508 TRY |
205,655,921.0000 REEF |
0.0506 TRY |
0.0497 TRY |
0.0505 TRY |
0.0510 TRY |
| 2023-03-15 |
0.0531 TRY |
289,215,051.0000 REEF |
0.0553 TRY |
0.0497 TRY |
0.0507 TRY |
0.0507 TRY |
| 2023-03-14 |
0.0551 TRY |
336,550,559.0000 REEF |
0.0538 TRY |
0.0523 TRY |
0.0530 TRY |
0.0554 TRY |
| 2023-03-13 |
0.0526 TRY |
293,180,135.0000 REEF |
0.0517 TRY |
0.0501 TRY |
0.0510 TRY |
0.0540 TRY |
| 2023-03-12 |
0.0487 TRY |
148,687,008.0000 REEF |
0.0482 TRY |
0.0470 TRY |
0.0475 TRY |
0.0510 TRY |
| 2023-03-11 |
0.0475 TRY |
193,202,367.0000 REEF |
0.0490 TRY |
0.0460 TRY |
0.0468 TRY |
0.0478 TRY |
| 2023-03-10 |
0.0477 TRY |
213,541,740.0000 REEF |
0.0493 TRY |
0.0455 TRY |
0.0469 TRY |
0.0489 TRY |
| 2023-03-09 |
0.0509 TRY |
141,623,230.0000 REEF |
0.0516 TRY |
0.0480 TRY |
0.0492 TRY |
0.0490 TRY |
| 2023-03-08 |
0.0529 TRY |
121,155,038.0000 REEF |
0.0547 TRY |
0.0507 TRY |
0.0518 TRY |
0.0518 TRY |
| 2023-03-07 |
0.0549 TRY |
166,422,962.0000 REEF |
0.0564 TRY |
0.0534 TRY |
0.0540 TRY |
0.0542 TRY |
| 2023-03-06 |
0.0559 TRY |
132,489,777.0000 REEF |
0.0559 TRY |
0.0546 TRY |
0.0552 TRY |
0.0564 TRY |
| 2023-03-05 |
0.0573 TRY |
212,136,917.0000 REEF |
0.0567 TRY |
0.0555 TRY |
0.0562 TRY |
0.0559 TRY |
| 2023-03-04 |
0.0570 TRY |
227,614,184.0000 REEF |
0.0575 TRY |
0.0553 TRY |
0.0561 TRY |
0.0567 TRY |
| 2023-03-03 |
0.0577 TRY |
199,837,265.0000 REEF |
0.0629 TRY |
0.0541 TRY |
0.0568 TRY |
0.0574 TRY |
| 2023-03-02 |
0.0626 TRY |
104,945,973.0000 REEF |
0.0641 TRY |
0.0617 TRY |
0.0622 TRY |
0.0628 TRY |
| 2023-03-01 |
0.0635 TRY |
122,418,756.0000 REEF |
0.0617 TRY |
0.0614 TRY |
0.0622 TRY |
0.0639 TRY |
| 2023-02-28 |
0.0638 TRY |
238,443,343.0000 REEF |
0.0640 TRY |
0.0610 TRY |
0.0620 TRY |
0.0617 TRY |
| 2023-02-27 |
0.0642 TRY |
125,190,816.0000 REEF |
0.0648 TRY |
0.0629 TRY |
0.0634 TRY |
0.0641 TRY |
| 2023-02-26 |
0.0643 TRY |
136,424,535.0000 REEF |
0.0634 TRY |
0.0630 TRY |
0.0632 TRY |
0.0647 TRY |
| 2023-02-25 |
0.0633 TRY |
157,877,927.0000 REEF |
0.0646 TRY |
0.0617 TRY |
0.0628 TRY |
0.0632 TRY |
| 2023-02-24 |
0.0663 TRY |
197,937,141.0000 REEF |
0.0691 TRY |
0.0632 TRY |
0.0643 TRY |
0.0645 TRY |
| 2023-02-23 |
0.0693 TRY |
243,246,733.0000 REEF |
0.0686 TRY |
0.0675 TRY |
0.0682 TRY |
0.0690 TRY |