Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0633 TRY |
157,877,927.0000 REEF |
0.0646 TRY |
0.0617 TRY |
0.0628 TRY |
0.0632 TRY |
| 2023-02-24 |
0.0663 TRY |
197,937,141.0000 REEF |
0.0691 TRY |
0.0632 TRY |
0.0643 TRY |
0.0645 TRY |
| 2023-02-23 |
0.0693 TRY |
243,246,733.0000 REEF |
0.0686 TRY |
0.0675 TRY |
0.0682 TRY |
0.0690 TRY |
| 2023-02-22 |
0.0683 TRY |
339,949,145.0000 REEF |
0.0714 TRY |
0.0662 TRY |
0.0672 TRY |
0.0686 TRY |
| 2023-02-21 |
0.0710 TRY |
557,660,990.0000 REEF |
0.0717 TRY |
0.0688 TRY |
0.0705 TRY |
0.0710 TRY |
| 2023-02-20 |
0.0708 TRY |
376,266,269.0000 REEF |
0.0685 TRY |
0.0664 TRY |
0.0688 TRY |
0.0716 TRY |
| 2023-02-19 |
0.0697 TRY |
552,989,230.0000 REEF |
0.0693 TRY |
0.0674 TRY |
0.0684 TRY |
0.0684 TRY |
| 2023-02-18 |
0.0704 TRY |
711,003,729.0000 REEF |
0.0689 TRY |
0.0678 TRY |
0.0683 TRY |
0.0694 TRY |
| 2023-02-17 |
0.0706 TRY |
1,383,162,491.0000 REEF |
0.0633 TRY |
0.0633 TRY |
0.0649 TRY |
0.0690 TRY |
| 2023-02-16 |
0.0667 TRY |
340,126,458.0000 REEF |
0.0663 TRY |
0.0633 TRY |
0.0642 TRY |
0.0634 TRY |
| 2023-02-15 |
0.0639 TRY |
267,007,716.0000 REEF |
0.0629 TRY |
0.0621 TRY |
0.0625 TRY |
0.0659 TRY |
| 2023-02-14 |
0.0611 TRY |
263,523,876.0000 REEF |
0.0606 TRY |
0.0593 TRY |
0.0601 TRY |
0.0628 TRY |
| 2023-02-13 |
0.0609 TRY |
217,216,649.0000 REEF |
0.0619 TRY |
0.0592 TRY |
0.0598 TRY |
0.0608 TRY |
| 2023-02-12 |
0.0628 TRY |
188,854,338.0000 REEF |
0.0621 TRY |
0.0606 TRY |
0.0616 TRY |
0.0615 TRY |
| 2023-02-11 |
0.0611 TRY |
187,577,617.0000 REEF |
0.0609 TRY |
0.0597 TRY |
0.0607 TRY |
0.0622 TRY |
| 2023-02-10 |
0.0603 TRY |
243,534,142.0000 REEF |
0.0601 TRY |
0.0589 TRY |
0.0598 TRY |
0.0611 TRY |
| 2023-02-09 |
0.0654 TRY |
365,684,445.0000 REEF |
0.0684 TRY |
0.0577 TRY |
0.0603 TRY |
0.0602 TRY |
| 2023-02-08 |
0.0689 TRY |
377,360,325.0000 REEF |
0.0691 TRY |
0.0653 TRY |
0.0669 TRY |
0.0681 TRY |
| 2023-02-07 |
0.0676 TRY |
380,742,261.0000 REEF |
0.0645 TRY |
0.0643 TRY |
0.0654 TRY |
0.0692 TRY |
| 2023-02-06 |
0.0647 TRY |
282,313,648.0000 REEF |
0.0642 TRY |
0.0627 TRY |
0.0640 TRY |
0.0647 TRY |
| 2023-02-05 |
0.0659 TRY |
541,265,903.0000 REEF |
0.0682 TRY |
0.0620 TRY |
0.0644 TRY |
0.0644 TRY |
| 2023-02-04 |
0.0687 TRY |
1,345,614,938.0000 REEF |
0.0662 TRY |
0.0647 TRY |
0.0650 TRY |
0.0680 TRY |
| 2023-02-03 |
0.0651 TRY |
470,116,880.0000 REEF |
0.0625 TRY |
0.0619 TRY |
0.0629 TRY |
0.0665 TRY |
| 2023-02-02 |
0.0647 TRY |
480,690,650.0000 REEF |
0.0642 TRY |
0.0617 TRY |
0.0630 TRY |
0.0626 TRY |
| 2023-02-01 |
0.0635 TRY |
996,269,004.0000 REEF |
0.0615 TRY |
0.0592 TRY |
0.0603 TRY |
0.0640 TRY |
| 2023-01-31 |
0.0611 TRY |
380,239,864.0000 REEF |
0.0604 TRY |
0.0598 TRY |
0.0605 TRY |
0.0616 TRY |
| 2023-01-30 |
0.0620 TRY |
553,744,656.0000 REEF |
0.0645 TRY |
0.0591 TRY |
0.0601 TRY |
0.0601 TRY |
| 2023-01-29 |
0.0639 TRY |
360,808,053.0000 REEF |
0.0631 TRY |
0.0625 TRY |
0.0629 TRY |
0.0647 TRY |
| 2023-01-28 |
0.0635 TRY |
375,803,037.0000 REEF |
0.0643 TRY |
0.0618 TRY |
0.0629 TRY |
0.0630 TRY |
| 2023-01-27 |
0.0642 TRY |
798,744,934.0000 REEF |
0.0625 TRY |
0.0600 TRY |
0.0619 TRY |
0.0639 TRY |
| 2023-01-26 |
0.0624 TRY |
717,625,893.0000 REEF |
0.0600 TRY |
0.0600 TRY |
0.0607 TRY |
0.0628 TRY |
| 2023-01-25 |
0.0587 TRY |
513,033,505.0000 REEF |
0.0586 TRY |
0.0567 TRY |
0.0578 TRY |
0.0603 TRY |
| 2023-01-24 |
0.0636 TRY |
548,171,632.0000 REEF |
0.0621 TRY |
0.0580 TRY |
0.0598 TRY |
0.0583 TRY |
| 2023-01-23 |
0.0622 TRY |
388,463,367.0000 REEF |
0.0611 TRY |
0.0611 TRY |
0.0621 TRY |
0.0625 TRY |
| 2023-01-22 |
0.0628 TRY |
981,880,508.0000 REEF |
0.0591 TRY |
0.0591 TRY |
0.0599 TRY |
0.0613 TRY |
| 2023-01-21 |
0.0604 TRY |
440,480,791.0000 REEF |
0.0585 TRY |
0.0582 TRY |
0.0597 TRY |
0.0590 TRY |
| 2023-01-20 |
0.0563 TRY |
309,077,768.0000 REEF |
0.0551 TRY |
0.0543 TRY |
0.0547 TRY |
0.0584 TRY |
| 2023-01-19 |
0.0546 TRY |
289,939,170.0000 REEF |
0.0542 TRY |
0.0533 TRY |
0.0542 TRY |
0.0551 TRY |
| 2023-01-18 |
0.0579 TRY |
1,097,656,524.0000 REEF |
0.0602 TRY |
0.0530 TRY |
0.0549 TRY |
0.0546 TRY |
| 2023-01-17 |
0.0602 TRY |
1,622,333,717.0000 REEF |
0.0572 TRY |
0.0562 TRY |
0.0571 TRY |
0.0604 TRY |
| 2023-01-16 |
0.0573 TRY |
322,918,056.0000 REEF |
0.0571 TRY |
0.0554 TRY |
0.0570 TRY |
0.0572 TRY |
| 2023-01-15 |
0.0566 TRY |
435,428,845.0000 REEF |
0.0569 TRY |
0.0545 TRY |
0.0553 TRY |
0.0569 TRY |
| 2023-01-14 |
0.0562 TRY |
708,455,814.0000 REEF |
0.0537 TRY |
0.0519 TRY |
0.0547 TRY |
0.0568 TRY |
| 2023-01-13 |
0.0525 TRY |
475,832,745.0000 REEF |
0.0516 TRY |
0.0510 TRY |
0.0515 TRY |
0.0537 TRY |
| 2023-01-12 |
0.0507 TRY |
413,676,269.0000 REEF |
0.0503 TRY |
0.0491 TRY |
0.0502 TRY |
0.0515 TRY |
| 2023-01-11 |
0.0493 TRY |
390,092,804.0000 REEF |
0.0508 TRY |
0.0483 TRY |
0.0487 TRY |
0.0497 TRY |
| 2023-01-10 |
0.0511 TRY |
833,061,052.0000 REEF |
0.0485 TRY |
0.0475 TRY |
0.0489 TRY |
0.0509 TRY |
| 2023-01-09 |
0.0490 TRY |
353,543,920.0000 REEF |
0.0477 TRY |
0.0476 TRY |
0.0483 TRY |
0.0485 TRY |
| 2023-01-08 |
0.0463 TRY |
135,743,950.0000 REEF |
0.0460 TRY |
0.0453 TRY |
0.0455 TRY |
0.0479 TRY |
| 2023-01-07 |
0.0467 TRY |
201,168,470.0000 REEF |
0.0462 TRY |
0.0458 TRY |
0.0459 TRY |
0.0459 TRY |