Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0404 TRY |
64,961,569.0000 REEF |
0.0418 TRY |
0.0390 TRY |
0.0397 TRY |
0.0395 TRY |
| 2024-07-06 |
0.0403 TRY |
76,769,987.0000 REEF |
0.0389 TRY |
0.0389 TRY |
0.0392 TRY |
0.0418 TRY |
| 2024-07-05 |
0.0371 TRY |
132,826,692.0000 REEF |
0.0393 TRY |
0.0342 TRY |
0.0354 TRY |
0.0389 TRY |
| 2024-07-04 |
0.0418 TRY |
91,001,042.0000 REEF |
0.0442 TRY |
0.0392 TRY |
0.0407 TRY |
0.0395 TRY |
| 2024-07-03 |
0.0451 TRY |
76,960,088.0000 REEF |
0.0476 TRY |
0.0436 TRY |
0.0440 TRY |
0.0440 TRY |
| 2024-07-02 |
0.0468 TRY |
48,201,198.0000 REEF |
0.0463 TRY |
0.0460 TRY |
0.0463 TRY |
0.0477 TRY |
| 2024-07-01 |
0.0473 TRY |
39,987,634.0000 REEF |
0.0478 TRY |
0.0461 TRY |
0.0466 TRY |
0.0466 TRY |
| 2024-06-30 |
0.0464 TRY |
42,501,078.0000 REEF |
0.0455 TRY |
0.0448 TRY |
0.0451 TRY |
0.0479 TRY |
| 2024-06-29 |
0.0464 TRY |
103,357,818.0000 REEF |
0.0467 TRY |
0.0453 TRY |
0.0457 TRY |
0.0457 TRY |
| 2024-06-28 |
0.0489 TRY |
489,237,496.0000 REEF |
0.0478 TRY |
0.0464 TRY |
0.0469 TRY |
0.0465 TRY |
| 2024-06-27 |
0.0473 TRY |
76,129,476.0000 REEF |
0.0465 TRY |
0.0456 TRY |
0.0459 TRY |
0.0479 TRY |
| 2024-06-26 |
0.0471 TRY |
47,915,932.0000 REEF |
0.0478 TRY |
0.0461 TRY |
0.0466 TRY |
0.0467 TRY |
| 2024-06-25 |
0.0477 TRY |
68,664,631.0000 REEF |
0.0473 TRY |
0.0469 TRY |
0.0472 TRY |
0.0476 TRY |
| 2024-06-24 |
0.0457 TRY |
81,150,067.0000 REEF |
0.0460 TRY |
0.0440 TRY |
0.0453 TRY |
0.0472 TRY |
| 2024-06-23 |
0.0472 TRY |
48,442,394.0000 REEF |
0.0475 TRY |
0.0454 TRY |
0.0462 TRY |
0.0460 TRY |
| 2024-06-22 |
0.0475 TRY |
55,905,609.0000 REEF |
0.0478 TRY |
0.0470 TRY |
0.0474 TRY |
0.0476 TRY |
| 2024-06-21 |
0.0480 TRY |
65,069,023.0000 REEF |
0.0478 TRY |
0.0470 TRY |
0.0478 TRY |
0.0478 TRY |
| 2024-06-20 |
0.0488 TRY |
97,067,861.0000 REEF |
0.0470 TRY |
0.0468 TRY |
0.0474 TRY |
0.0483 TRY |
| 2024-06-19 |
0.0474 TRY |
44,378,447.0000 REEF |
0.0473 TRY |
0.0466 TRY |
0.0471 TRY |
0.0470 TRY |
| 2024-06-18 |
0.0474 TRY |
109,409,816.0000 REEF |
0.0521 TRY |
0.0446 TRY |
0.0465 TRY |
0.0471 TRY |
| 2024-06-17 |
0.0534 TRY |
95,067,856.0000 REEF |
0.0563 TRY |
0.0506 TRY |
0.0527 TRY |
0.0526 TRY |
| 2024-06-16 |
0.0560 TRY |
60,013,220.0000 REEF |
0.0561 TRY |
0.0547 TRY |
0.0552 TRY |
0.0565 TRY |
| 2024-06-15 |
0.0562 TRY |
76,372,623.0000 REEF |
0.0557 TRY |
0.0553 TRY |
0.0558 TRY |
0.0561 TRY |
| 2024-06-14 |
0.0555 TRY |
113,006,050.0000 REEF |
0.0554 TRY |
0.0531 TRY |
0.0544 TRY |
0.0556 TRY |
| 2024-06-13 |
0.0564 TRY |
88,668,191.0000 REEF |
0.0582 TRY |
0.0551 TRY |
0.0557 TRY |
0.0556 TRY |
| 2024-06-12 |
0.0584 TRY |
89,052,768.0000 REEF |
0.0564 TRY |
0.0552 TRY |
0.0562 TRY |
0.0583 TRY |
| 2024-06-11 |
0.0570 TRY |
158,873,672.0000 REEF |
0.0594 TRY |
0.0542 TRY |
0.0557 TRY |
0.0566 TRY |
| 2024-06-10 |
0.0602 TRY |
111,205,439.0000 REEF |
0.0618 TRY |
0.0589 TRY |
0.0596 TRY |
0.0593 TRY |
| 2024-06-09 |
0.0618 TRY |
74,389,160.0000 REEF |
0.0614 TRY |
0.0608 TRY |
0.0615 TRY |
0.0618 TRY |
| 2024-06-08 |
0.0633 TRY |
127,226,245.0000 REEF |
0.0649 TRY |
0.0605 TRY |
0.0615 TRY |
0.0609 TRY |
| 2024-06-07 |
0.0688 TRY |
175,773,253.0000 REEF |
0.0718 TRY |
0.0604 TRY |
0.0646 TRY |
0.0649 TRY |
| 2024-06-06 |
0.0721 TRY |
144,118,258.0000 REEF |
0.0739 TRY |
0.0702 TRY |
0.0715 TRY |
0.0718 TRY |
| 2024-06-05 |
0.0751 TRY |
203,846,104.0000 REEF |
0.0770 TRY |
0.0736 TRY |
0.0741 TRY |
0.0741 TRY |
| 2024-06-04 |
0.0730 TRY |
317,599,283.0000 REEF |
0.0706 TRY |
0.0695 TRY |
0.0702 TRY |
0.0775 TRY |
| 2024-06-03 |
0.0720 TRY |
283,212,852.0000 REEF |
0.0698 TRY |
0.0687 TRY |
0.0701 TRY |
0.0707 TRY |
| 2024-06-02 |
0.0695 TRY |
167,459,768.0000 REEF |
0.0690 TRY |
0.0682 TRY |
0.0690 TRY |
0.0698 TRY |
| 2024-06-01 |
0.0690 TRY |
66,524,576.0000 REEF |
0.0698 TRY |
0.0683 TRY |
0.0687 TRY |
0.0689 TRY |
| 2024-05-31 |
0.0693 TRY |
91,530,131.0000 REEF |
0.0685 TRY |
0.0674 TRY |
0.0684 TRY |
0.0698 TRY |
| 2024-05-30 |
0.0689 TRY |
127,290,001.0000 REEF |
0.0695 TRY |
0.0667 TRY |
0.0680 TRY |
0.0689 TRY |
| 2024-05-29 |
0.0712 TRY |
145,030,737.0000 REEF |
0.0712 TRY |
0.0695 TRY |
0.0701 TRY |
0.0697 TRY |
| 2024-05-28 |
0.0695 TRY |
132,413,072.0000 REEF |
0.0711 TRY |
0.0679 TRY |
0.0689 TRY |
0.0707 TRY |
| 2024-05-27 |
0.0703 TRY |
116,211,501.0000 REEF |
0.0677 TRY |
0.0676 TRY |
0.0679 TRY |
0.0714 TRY |
| 2024-05-26 |
0.0685 TRY |
57,242,028.0000 REEF |
0.0696 TRY |
0.0660 TRY |
0.0681 TRY |
0.0682 TRY |
| 2024-05-25 |
0.0703 TRY |
61,303,281.0000 REEF |
0.0704 TRY |
0.0692 TRY |
0.0697 TRY |
0.0692 TRY |
| 2024-05-24 |
0.0699 TRY |
100,260,375.0000 REEF |
0.0701 TRY |
0.0673 TRY |
0.0687 TRY |
0.0702 TRY |
| 2024-05-23 |
0.0691 TRY |
177,870,353.0000 REEF |
0.0682 TRY |
0.0648 TRY |
0.0671 TRY |
0.0702 TRY |
| 2024-05-22 |
0.0678 TRY |
83,017,387.0000 REEF |
0.0678 TRY |
0.0659 TRY |
0.0671 TRY |
0.0680 TRY |
| 2024-05-21 |
0.0681 TRY |
122,367,668.0000 REEF |
0.0679 TRY |
0.0669 TRY |
0.0677 TRY |
0.0678 TRY |
| 2024-05-20 |
0.0651 TRY |
75,402,282.0000 REEF |
0.0618 TRY |
0.0606 TRY |
0.0618 TRY |
0.0676 TRY |
| 2024-05-19 |
0.0630 TRY |
49,771,339.0000 REEF |
0.0656 TRY |
0.0610 TRY |
0.0621 TRY |
0.0618 TRY |