Identifier on Binance: REEFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0900 TRY |
397,087,057.0000 REEF |
0.0880 TRY |
0.0870 TRY |
0.0888 TRY |
0.0930 TRY |
| 2024-03-06 |
0.0857 TRY |
507,743,872.0000 REEF |
0.0802 TRY |
0.0780 TRY |
0.0796 TRY |
0.0882 TRY |
| 2024-03-05 |
0.0882 TRY |
1,047,593,986.0000 REEF |
0.0885 TRY |
0.0690 TRY |
0.0789 TRY |
0.0803 TRY |
| 2024-03-04 |
0.0873 TRY |
1,089,440,827.0000 REEF |
0.0911 TRY |
0.0841 TRY |
0.0862 TRY |
0.0886 TRY |
| 2024-03-03 |
0.0821 TRY |
939,174,901.0000 REEF |
0.0809 TRY |
0.0732 TRY |
0.0804 TRY |
0.0879 TRY |
| 2024-03-02 |
0.0799 TRY |
1,459,279,461.0000 REEF |
0.0727 TRY |
0.0720 TRY |
0.0731 TRY |
0.0809 TRY |
| 2024-03-01 |
0.0701 TRY |
400,681,631.0000 REEF |
0.0677 TRY |
0.0674 TRY |
0.0682 TRY |
0.0729 TRY |
| 2024-02-29 |
0.0671 TRY |
602,763,891.0000 REEF |
0.0643 TRY |
0.0636 TRY |
0.0651 TRY |
0.0675 TRY |
| 2024-02-28 |
0.0636 TRY |
1,016,173,264.0000 REEF |
0.0650 TRY |
0.0570 TRY |
0.0621 TRY |
0.0643 TRY |
| 2024-02-27 |
0.0648 TRY |
1,387,285,732.0000 REEF |
0.0597 TRY |
0.0591 TRY |
0.0597 TRY |
0.0656 TRY |
| 2024-02-26 |
0.0592 TRY |
561,649,103.0000 REEF |
0.0606 TRY |
0.0576 TRY |
0.0584 TRY |
0.0599 TRY |
| 2024-02-25 |
0.0591 TRY |
591,443,865.0000 REEF |
0.0564 TRY |
0.0560 TRY |
0.0565 TRY |
0.0608 TRY |
| 2024-02-24 |
0.0560 TRY |
259,239,142.0000 REEF |
0.0546 TRY |
0.0531 TRY |
0.0542 TRY |
0.0562 TRY |
| 2024-02-23 |
0.0545 TRY |
390,731,006.0000 REEF |
0.0563 TRY |
0.0521 TRY |
0.0536 TRY |
0.0546 TRY |
| 2024-02-22 |
0.0560 TRY |
486,164,770.0000 REEF |
0.0529 TRY |
0.0518 TRY |
0.0523 TRY |
0.0563 TRY |
| 2024-02-21 |
0.0524 TRY |
225,253,677.0000 REEF |
0.0538 TRY |
0.0503 TRY |
0.0512 TRY |
0.0527 TRY |
| 2024-02-20 |
0.0540 TRY |
278,685,184.0000 REEF |
0.0563 TRY |
0.0502 TRY |
0.0521 TRY |
0.0541 TRY |
| 2024-02-19 |
0.0557 TRY |
278,280,199.0000 REEF |
0.0562 TRY |
0.0545 TRY |
0.0554 TRY |
0.0564 TRY |
| 2024-02-18 |
0.0554 TRY |
278,866,340.0000 REEF |
0.0543 TRY |
0.0533 TRY |
0.0544 TRY |
0.0566 TRY |
| 2024-02-17 |
0.0565 TRY |
719,649,400.0000 REEF |
0.0551 TRY |
0.0521 TRY |
0.0532 TRY |
0.0543 TRY |
| 2024-02-16 |
0.0539 TRY |
326,479,285.0000 REEF |
0.0531 TRY |
0.0519 TRY |
0.0531 TRY |
0.0553 TRY |
| 2024-02-15 |
0.0526 TRY |
386,100,569.0000 REEF |
0.0509 TRY |
0.0505 TRY |
0.0514 TRY |
0.0531 TRY |
| 2024-02-14 |
0.0506 TRY |
461,276,670.0000 REEF |
0.0479 TRY |
0.0476 TRY |
0.0479 TRY |
0.0506 TRY |
| 2024-02-13 |
0.0479 TRY |
234,944,358.0000 REEF |
0.0482 TRY |
0.0468 TRY |
0.0478 TRY |
0.0479 TRY |
| 2024-02-12 |
0.0472 TRY |
253,337,815.0000 REEF |
0.0460 TRY |
0.0451 TRY |
0.0457 TRY |
0.0481 TRY |
| 2024-02-11 |
0.0467 TRY |
207,938,901.0000 REEF |
0.0467 TRY |
0.0456 TRY |
0.0462 TRY |
0.0462 TRY |
| 2024-02-10 |
0.0465 TRY |
130,035,853.0000 REEF |
0.0466 TRY |
0.0456 TRY |
0.0460 TRY |
0.0467 TRY |
| 2024-02-09 |
0.0459 TRY |
232,115,048.0000 REEF |
0.0447 TRY |
0.0446 TRY |
0.0447 TRY |
0.0467 TRY |
| 2024-02-08 |
0.0447 TRY |
150,417,696.0000 REEF |
0.0444 TRY |
0.0442 TRY |
0.0444 TRY |
0.0447 TRY |
| 2024-02-07 |
0.0438 TRY |
169,012,514.0000 REEF |
0.0429 TRY |
0.0424 TRY |
0.0429 TRY |
0.0442 TRY |
| 2024-02-06 |
0.0430 TRY |
114,861,074.0000 REEF |
0.0429 TRY |
0.0423 TRY |
0.0428 TRY |
0.0430 TRY |
| 2024-02-05 |
0.0430 TRY |
122,788,635.0000 REEF |
0.0426 TRY |
0.0420 TRY |
0.0426 TRY |
0.0429 TRY |
| 2024-02-04 |
0.0431 TRY |
76,308,563.0000 REEF |
0.0434 TRY |
0.0426 TRY |
0.0429 TRY |
0.0427 TRY |
| 2024-02-03 |
0.0437 TRY |
121,083,604.0000 REEF |
0.0441 TRY |
0.0427 TRY |
0.0436 TRY |
0.0435 TRY |
| 2024-02-02 |
0.0436 TRY |
162,993,710.0000 REEF |
0.0436 TRY |
0.0423 TRY |
0.0431 TRY |
0.0441 TRY |
| 2024-02-01 |
0.0430 TRY |
131,464,762.0000 REEF |
0.0428 TRY |
0.0420 TRY |
0.0424 TRY |
0.0436 TRY |
| 2024-01-31 |
0.0433 TRY |
192,825,314.0000 REEF |
0.0442 TRY |
0.0423 TRY |
0.0429 TRY |
0.0430 TRY |
| 2024-01-30 |
0.0451 TRY |
189,659,107.0000 REEF |
0.0454 TRY |
0.0444 TRY |
0.0448 TRY |
0.0445 TRY |
| 2024-01-29 |
0.0446 TRY |
158,541,425.0000 REEF |
0.0441 TRY |
0.0434 TRY |
0.0439 TRY |
0.0453 TRY |
| 2024-01-28 |
0.0449 TRY |
141,995,375.0000 REEF |
0.0455 TRY |
0.0433 TRY |
0.0439 TRY |
0.0439 TRY |
| 2024-01-27 |
0.0450 TRY |
163,676,275.0000 REEF |
0.0447 TRY |
0.0440 TRY |
0.0446 TRY |
0.0454 TRY |
| 2024-01-26 |
0.0442 TRY |
199,018,030.0000 REEF |
0.0428 TRY |
0.0425 TRY |
0.0430 TRY |
0.0446 TRY |
| 2024-01-25 |
0.0428 TRY |
141,373,765.0000 REEF |
0.0436 TRY |
0.0419 TRY |
0.0422 TRY |
0.0429 TRY |
| 2024-01-24 |
0.0431 TRY |
146,044,551.0000 REEF |
0.0427 TRY |
0.0421 TRY |
0.0423 TRY |
0.0433 TRY |
| 2024-01-23 |
0.0424 TRY |
309,809,403.0000 REEF |
0.0435 TRY |
0.0406 TRY |
0.0418 TRY |
0.0424 TRY |
| 2024-01-22 |
0.0447 TRY |
484,783,792.0000 REEF |
0.0474 TRY |
0.0425 TRY |
0.0438 TRY |
0.0437 TRY |
| 2024-01-21 |
0.0485 TRY |
1,491,358,389.0000 REEF |
0.0466 TRY |
0.0460 TRY |
0.0463 TRY |
0.0478 TRY |
| 2024-01-20 |
0.0457 TRY |
209,962,622.0000 REEF |
0.0458 TRY |
0.0445 TRY |
0.0452 TRY |
0.0467 TRY |
| 2024-01-19 |
0.0450 TRY |
299,756,017.0000 REEF |
0.0444 TRY |
0.0426 TRY |
0.0443 TRY |
0.0457 TRY |
| 2024-01-18 |
0.0462 TRY |
259,115,003.0000 REEF |
0.0480 TRY |
0.0435 TRY |
0.0446 TRY |
0.0445 TRY |