Crypto exchange Binance

Market Reef (REEF) / TRY

Identifier on Binance: REEFTRY
Price
Date Price Volume Open Low High Close
2024-07-07 0.0404 TRY 64,961,569.0000 REEF 0.0418 TRY 0.0390 TRY 0.0397 TRY 0.0395 TRY
2024-07-06 0.0403 TRY 76,769,987.0000 REEF 0.0389 TRY 0.0389 TRY 0.0392 TRY 0.0418 TRY
2024-07-05 0.0371 TRY 132,826,692.0000 REEF 0.0393 TRY 0.0342 TRY 0.0354 TRY 0.0389 TRY
2024-07-04 0.0418 TRY 91,001,042.0000 REEF 0.0442 TRY 0.0392 TRY 0.0407 TRY 0.0395 TRY
2024-07-03 0.0451 TRY 76,960,088.0000 REEF 0.0476 TRY 0.0436 TRY 0.0440 TRY 0.0440 TRY
2024-07-02 0.0468 TRY 48,201,198.0000 REEF 0.0463 TRY 0.0460 TRY 0.0463 TRY 0.0477 TRY
2024-07-01 0.0473 TRY 39,987,634.0000 REEF 0.0478 TRY 0.0461 TRY 0.0466 TRY 0.0466 TRY
2024-06-30 0.0464 TRY 42,501,078.0000 REEF 0.0455 TRY 0.0448 TRY 0.0451 TRY 0.0479 TRY
2024-06-29 0.0464 TRY 103,357,818.0000 REEF 0.0467 TRY 0.0453 TRY 0.0457 TRY 0.0457 TRY
2024-06-28 0.0489 TRY 489,237,496.0000 REEF 0.0478 TRY 0.0464 TRY 0.0469 TRY 0.0465 TRY
2024-06-27 0.0473 TRY 76,129,476.0000 REEF 0.0465 TRY 0.0456 TRY 0.0459 TRY 0.0479 TRY
2024-06-26 0.0471 TRY 47,915,932.0000 REEF 0.0478 TRY 0.0461 TRY 0.0466 TRY 0.0467 TRY
2024-06-25 0.0477 TRY 68,664,631.0000 REEF 0.0473 TRY 0.0469 TRY 0.0472 TRY 0.0476 TRY
2024-06-24 0.0457 TRY 81,150,067.0000 REEF 0.0460 TRY 0.0440 TRY 0.0453 TRY 0.0472 TRY
2024-06-23 0.0472 TRY 48,442,394.0000 REEF 0.0475 TRY 0.0454 TRY 0.0462 TRY 0.0460 TRY
2024-06-22 0.0475 TRY 55,905,609.0000 REEF 0.0478 TRY 0.0470 TRY 0.0474 TRY 0.0476 TRY
2024-06-21 0.0480 TRY 65,069,023.0000 REEF 0.0478 TRY 0.0470 TRY 0.0478 TRY 0.0478 TRY
2024-06-20 0.0488 TRY 97,067,861.0000 REEF 0.0470 TRY 0.0468 TRY 0.0474 TRY 0.0483 TRY
2024-06-19 0.0474 TRY 44,378,447.0000 REEF 0.0473 TRY 0.0466 TRY 0.0471 TRY 0.0470 TRY
2024-06-18 0.0474 TRY 109,409,816.0000 REEF 0.0521 TRY 0.0446 TRY 0.0465 TRY 0.0471 TRY
2024-06-17 0.0534 TRY 95,067,856.0000 REEF 0.0563 TRY 0.0506 TRY 0.0527 TRY 0.0526 TRY
2024-06-16 0.0560 TRY 60,013,220.0000 REEF 0.0561 TRY 0.0547 TRY 0.0552 TRY 0.0565 TRY
2024-06-15 0.0562 TRY 76,372,623.0000 REEF 0.0557 TRY 0.0553 TRY 0.0558 TRY 0.0561 TRY
2024-06-14 0.0555 TRY 113,006,050.0000 REEF 0.0554 TRY 0.0531 TRY 0.0544 TRY 0.0556 TRY
2024-06-13 0.0564 TRY 88,668,191.0000 REEF 0.0582 TRY 0.0551 TRY 0.0557 TRY 0.0556 TRY
2024-06-12 0.0584 TRY 89,052,768.0000 REEF 0.0564 TRY 0.0552 TRY 0.0562 TRY 0.0583 TRY
2024-06-11 0.0570 TRY 158,873,672.0000 REEF 0.0594 TRY 0.0542 TRY 0.0557 TRY 0.0566 TRY
2024-06-10 0.0602 TRY 111,205,439.0000 REEF 0.0618 TRY 0.0589 TRY 0.0596 TRY 0.0593 TRY
2024-06-09 0.0618 TRY 74,389,160.0000 REEF 0.0614 TRY 0.0608 TRY 0.0615 TRY 0.0618 TRY
2024-06-08 0.0633 TRY 127,226,245.0000 REEF 0.0649 TRY 0.0605 TRY 0.0615 TRY 0.0609 TRY
2024-06-07 0.0688 TRY 175,773,253.0000 REEF 0.0718 TRY 0.0604 TRY 0.0646 TRY 0.0649 TRY
2024-06-06 0.0721 TRY 144,118,258.0000 REEF 0.0739 TRY 0.0702 TRY 0.0715 TRY 0.0718 TRY
2024-06-05 0.0751 TRY 203,846,104.0000 REEF 0.0770 TRY 0.0736 TRY 0.0741 TRY 0.0741 TRY
2024-06-04 0.0730 TRY 317,599,283.0000 REEF 0.0706 TRY 0.0695 TRY 0.0702 TRY 0.0775 TRY
2024-06-03 0.0720 TRY 283,212,852.0000 REEF 0.0698 TRY 0.0687 TRY 0.0701 TRY 0.0707 TRY
2024-06-02 0.0695 TRY 167,459,768.0000 REEF 0.0690 TRY 0.0682 TRY 0.0690 TRY 0.0698 TRY
2024-06-01 0.0690 TRY 66,524,576.0000 REEF 0.0698 TRY 0.0683 TRY 0.0687 TRY 0.0689 TRY
2024-05-31 0.0693 TRY 91,530,131.0000 REEF 0.0685 TRY 0.0674 TRY 0.0684 TRY 0.0698 TRY
2024-05-30 0.0689 TRY 127,290,001.0000 REEF 0.0695 TRY 0.0667 TRY 0.0680 TRY 0.0689 TRY
2024-05-29 0.0712 TRY 145,030,737.0000 REEF 0.0712 TRY 0.0695 TRY 0.0701 TRY 0.0697 TRY
2024-05-28 0.0695 TRY 132,413,072.0000 REEF 0.0711 TRY 0.0679 TRY 0.0689 TRY 0.0707 TRY
2024-05-27 0.0703 TRY 116,211,501.0000 REEF 0.0677 TRY 0.0676 TRY 0.0679 TRY 0.0714 TRY
2024-05-26 0.0685 TRY 57,242,028.0000 REEF 0.0696 TRY 0.0660 TRY 0.0681 TRY 0.0682 TRY
2024-05-25 0.0703 TRY 61,303,281.0000 REEF 0.0704 TRY 0.0692 TRY 0.0697 TRY 0.0692 TRY
2024-05-24 0.0699 TRY 100,260,375.0000 REEF 0.0701 TRY 0.0673 TRY 0.0687 TRY 0.0702 TRY
2024-05-23 0.0691 TRY 177,870,353.0000 REEF 0.0682 TRY 0.0648 TRY 0.0671 TRY 0.0702 TRY
2024-05-22 0.0678 TRY 83,017,387.0000 REEF 0.0678 TRY 0.0659 TRY 0.0671 TRY 0.0680 TRY
2024-05-21 0.0681 TRY 122,367,668.0000 REEF 0.0679 TRY 0.0669 TRY 0.0677 TRY 0.0678 TRY
2024-05-20 0.0651 TRY 75,402,282.0000 REEF 0.0618 TRY 0.0606 TRY 0.0618 TRY 0.0676 TRY
2024-05-19 0.0630 TRY 49,771,339.0000 REEF 0.0656 TRY 0.0610 TRY 0.0621 TRY 0.0618 TRY